Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:57:04 | 100 | 27,25 |
28.10.24 19:56:57 | 100 | 27,25 |
28.10.24 19:56:51 | 100 | 27,25 |
28.10.24 19:56:50 | 100 | 27,25 |
28.10.24 19:56:26 | 100 | 27,25 |
28.10.24 19:56:26 | 100 | 27,25 |
28.10.24 19:56:14 | 1,00 Tsd. | 27,25 |
28.10.24 19:56:10 | 100 | 27,25 |
28.10.24 19:55:50 | 100 | 27,25 |
28.10.24 19:55:50 | 500 | 27,25 |
28.10.24 19:55:49 | 1,30 Tsd. | 27,25 |
28.10.24 19:55:46 | 100 | 27,25 |
28.10.24 19:55:46 | 100 | 27,24 |
28.10.24 19:55:44 | 100 | 27,25 |
28.10.24 19:55:32 | 100 | 27,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:55:32 | 100 | 27,25 |
28.10.24 19:55:32 | 100 | 27,25 |
28.10.24 19:55:32 | 500 | 27,25 |
28.10.24 19:55:32 | 100 | 27,25 |
28.10.24 19:55:32 | 200 | 27,25 |
28.10.24 19:55:32 | 100 | 27,27 |
28.10.24 19:55:32 | 100 | 27,25 |
28.10.24 19:55:32 | 178 | 27,26 |
28.10.24 19:55:32 | 100 | 27,27 |
28.10.24 19:55:28 | 100 | 27,27 |
28.10.24 19:55:28 | 100 | 27,27 |
28.10.24 19:55:18 | 581 | 27,27 |
28.10.24 19:55:17 | 200 | 27,27 |
28.10.24 19:55:17 | 100 | 27,27 |
28.10.24 19:55:17 | 100 | 27,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:55:17 | 100 | 27,27 |
28.10.24 19:55:17 | 100 | 27,27 |
28.10.24 19:55:17 | 100 | 27,27 |
28.10.24 19:55:17 | 100 | 27,27 |
28.10.24 19:55:17 | 100 | 27,27 |
28.10.24 19:55:17 | 100 | 27,27 |
28.10.24 19:55:17 | 100 | 27,27 |
28.10.24 19:55:17 | 100 | 27,28 |
28.10.24 19:55:17 | 100 | 27,28 |
28.10.24 19:55:17 | 100 | 27,27 |
28.10.24 19:55:17 | 100 | 27,28 |
28.10.24 19:55:17 | 134 | 27,28 |
28.10.24 19:55:17 | 200 | 27,28 |
28.10.24 19:55:17 | 924 | 27,28 |
28.10.24 19:55:17 | 100 | 27,26 |