Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:00:21 | 100 | 27,25 |
28.10.24 20:00:21 | 200 | 27,25 |
28.10.24 20:00:21 | 200 | 27,25 |
28.10.24 20:00:21 | 100 | 27,25 |
28.10.24 20:00:21 | 300 | 27,25 |
28.10.24 20:00:21 | 100 | 27,25 |
28.10.24 20:00:21 | 100 | 27,25 |
28.10.24 20:00:14 | 400 | 27,25 |
28.10.24 20:00:07 | 100 | 27,25 |
28.10.24 20:00:06 | 400 | 27,24 |
28.10.24 20:00:06 | 279 | 27,24 |
28.10.24 20:00:06 | 100 | 27,24 |
28.10.24 20:00:04 | 100 | 27,23 |
28.10.24 20:00:04 | 100 | 27,23 |
28.10.24 20:00:04 | 127 | 27,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:00:02 | 100 | 27,23 |
28.10.24 20:00:02 | 100 | 27,23 |
28.10.24 20:00:02 | 100 | 27,22 |
28.10.24 20:00:02 | 100 | 27,22 |
28.10.24 20:00:02 | 179 | 27,22 |
28.10.24 20:00:02 | 100 | 27,22 |
28.10.24 20:00:02 | 100 | 27,21 |
28.10.24 20:00:02 | 100 | 27,21 |
28.10.24 20:00:02 | 197 | 27,22 |
28.10.24 20:00:01 | 200 | 27,21 |
28.10.24 20:00:01 | 100 | 27,21 |
28.10.24 20:00:01 | 100 | 27,21 |
28.10.24 20:00:01 | 100 | 27,21 |
28.10.24 20:00:01 | 100 | 27,21 |
28.10.24 20:00:01 | 100 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:00:01 | 100 | 27,20 |
28.10.24 20:00:01 | 100 | 27,21 |
28.10.24 20:00:01 | 100 | 27,21 |
28.10.24 20:00:01 | 100 | 27,21 |
28.10.24 20:00:01 | 100 | 27,21 |
28.10.24 20:00:01 | 600 | 27,21 |
28.10.24 20:00:01 | 200 | 27,21 |
28.10.24 20:00:01 | 105 | 27,21 |
28.10.24 19:59:58 | 100 | 27,22 |
28.10.24 19:59:52 | 125 | 27,22 |
28.10.24 19:59:52 | 125 | 27,22 |
28.10.24 19:59:52 | 100 | 27,22 |
28.10.24 19:59:51 | 100 | 27,22 |
28.10.24 19:59:51 | 264 | 27,22 |
28.10.24 19:59:44 | 100 | 27,22 |