Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:35:00 | 100 | 27,12 |
28.10.24 16:35:00 | 100 | 27,12 |
28.10.24 16:35:00 | 100 | 27,12 |
28.10.24 16:35:00 | 347 | 27,12 |
28.10.24 16:35:00 | 500 | 27,12 |
28.10.24 16:35:00 | 297 | 27,12 |
28.10.24 16:35:00 | 153 | 27,12 |
28.10.24 16:35:00 | 600 | 27,12 |
28.10.24 16:35:00 | 205 | 27,12 |
28.10.24 16:35:00 | 100 | 27,12 |
28.10.24 16:35:00 | 195 | 27,12 |
28.10.24 16:35:00 | 227 | 27,12 |
28.10.24 16:35:00 | 111 | 27,12 |
28.10.24 16:35:00 | 199 | 27,12 |
28.10.24 16:35:00 | 100 | 27,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:35:00 | 234 | 27,11 |
28.10.24 16:34:41 | 100 | 27,11 |
28.10.24 16:34:41 | 100 | 27,11 |
28.10.24 16:34:41 | 100 | 27,10 |
28.10.24 16:34:27 | 100 | 27,10 |
28.10.24 16:34:27 | 100 | 27,10 |
28.10.24 16:34:13 | 200 | 27,10 |
28.10.24 16:34:08 | 100 | 27,10 |
28.10.24 16:33:42 | 100 | 27,10 |
28.10.24 16:33:39 | 100 | 27,10 |
28.10.24 16:33:39 | 100 | 27,10 |
28.10.24 16:33:32 | 100 | 27,10 |
28.10.24 16:33:31 | 100 | 27,10 |
28.10.24 16:33:31 | 100 | 27,09 |
28.10.24 16:33:14 | 211 | 27,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:33:14 | 155 | 27,09 |
28.10.24 16:33:14 | 100 | 27,09 |
28.10.24 16:33:14 | 200 | 27,09 |
28.10.24 16:33:08 | 100 | 27,10 |
28.10.24 16:33:03 | 237 | 27,10 |
28.10.24 16:32:48 | 400 | 27,10 |
28.10.24 16:32:36 | 100 | 27,10 |
28.10.24 16:32:36 | 100 | 27,10 |
28.10.24 16:32:36 | 200 | 27,10 |
28.10.24 16:32:36 | 200 | 27,10 |
28.10.24 16:32:36 | 100 | 27,10 |
28.10.24 16:32:36 | 100 | 27,10 |
28.10.24 16:32:31 | 100 | 27,10 |
28.10.24 16:32:31 | 100 | 27,10 |
28.10.24 16:32:31 | 999 | 27,10 |