Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:07:58 | 100 | 27,02 |
28.10.24 15:07:58 | 105 | 27,02 |
28.10.24 15:07:58 | 117 | 27,02 |
28.10.24 15:07:58 | 100 | 27,02 |
28.10.24 15:07:57 | 100 | 27,03 |
28.10.24 15:07:57 | 100 | 27,03 |
28.10.24 15:07:57 | 100 | 27,03 |
28.10.24 15:07:54 | 100 | 27,02 |
28.10.24 15:07:54 | 217 | 27,02 |
28.10.24 15:07:50 | 100 | 27,02 |
28.10.24 15:07:46 | 370 | 27,02 |
28.10.24 15:07:35 | 100 | 27,02 |
28.10.24 15:07:32 | 100 | 27,02 |
28.10.24 15:07:32 | 100 | 27,02 |
28.10.24 15:07:30 | 211 | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:07:30 | 100 | 27,02 |
28.10.24 15:07:25 | 100 | 27,02 |
28.10.24 15:07:25 | 100 | 27,02 |
28.10.24 15:07:25 | 102 | 27,02 |
28.10.24 15:07:25 | 100 | 27,02 |
28.10.24 15:07:25 | 100 | 27,01 |
28.10.24 15:07:23 | 100 | 27,02 |
28.10.24 15:07:23 | 205 | 27,02 |
28.10.24 15:07:23 | 100 | 27,02 |
28.10.24 15:07:23 | 100 | 27,02 |
28.10.24 15:07:23 | 296 | 27,01 |
28.10.24 15:07:16 | 200 | 27,01 |
28.10.24 15:07:16 | 100 | 27,01 |
28.10.24 15:07:16 | 100 | 27,00 |
28.10.24 15:07:16 | 100 | 27,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:07:16 | 582 | 27,01 |
28.10.24 15:07:16 | 520 | 27,00 |
28.10.24 15:07:16 | 200 | 27,01 |
28.10.24 15:07:16 | 324 | 27,01 |
28.10.24 15:07:16 | 143 | 27,01 |
28.10.24 15:07:16 | 169 | 27,00 |
28.10.24 15:07:16 | 848 | 27,00 |
28.10.24 15:07:14 | 103 | 27,01 |
28.10.24 15:07:14 | 175 | 27,01 |
28.10.24 15:07:06 | 139 | 27,01 |
28.10.24 15:07:06 | 270 | 27,01 |
28.10.24 15:07:04 | 300 | 27,02 |
28.10.24 15:07:04 | 369 | 27,02 |
28.10.24 15:07:04 | 100 | 27,00 |
28.10.24 15:07:00 | 333 | 27,00 |