Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:47 | 100 | 27,05 |
25.10.24 21:45:47 | 100 | 27,05 |
25.10.24 21:45:47 | 500 | 27,05 |
25.10.24 21:45:47 | 800 | 27,05 |
25.10.24 21:45:47 | 2,06 Tsd. | 27,05 |
25.10.24 21:45:46 | 100 | 27,06 |
25.10.24 21:45:45 | 100 | 27,06 |
25.10.24 21:45:44 | 100 | 27,06 |
25.10.24 21:45:44 | 100 | 27,06 |
25.10.24 21:45:42 | 100 | 27,06 |
25.10.24 21:45:40 | 126 | 27,06 |
25.10.24 21:45:37 | 100 | 27,06 |
25.10.24 21:45:37 | 100 | 27,06 |
25.10.24 21:45:37 | 100 | 27,06 |
25.10.24 21:45:37 | 100 | 27,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:37 | 100 | 27,06 |
25.10.24 21:45:34 | 200 | 27,06 |
25.10.24 21:45:34 | 400 | 27,05 |
25.10.24 21:45:34 | 100 | 27,06 |
25.10.24 21:45:34 | 100 | 27,06 |
25.10.24 21:45:34 | 100 | 27,05 |
25.10.24 21:45:34 | 100 | 27,05 |
25.10.24 21:45:34 | 100 | 27,05 |
25.10.24 21:45:34 | 200 | 27,05 |
25.10.24 21:45:34 | 201 | 27,05 |
25.10.24 21:45:34 | 100 | 27,05 |
25.10.24 21:45:34 | 300 | 27,05 |
25.10.24 21:45:34 | 100 | 27,05 |
25.10.24 21:45:34 | 100 | 27,05 |
25.10.24 21:45:34 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:34 | 100 | 27,05 |
25.10.24 21:45:34 | 100 | 27,05 |
25.10.24 21:45:33 | 100 | 27,05 |
25.10.24 21:45:25 | 200 | 27,05 |
25.10.24 21:45:22 | 100 | 27,05 |
25.10.24 21:45:22 | 100 | 27,05 |
25.10.24 21:45:22 | 100 | 27,05 |
25.10.24 21:45:22 | 108 | 27,05 |
25.10.24 21:45:22 | 385 | 27,05 |
25.10.24 21:45:22 | 100 | 27,05 |
25.10.24 21:45:22 | 100 | 27,05 |
25.10.24 21:45:22 | 100 | 27,05 |
25.10.24 21:45:16 | 100 | 27,05 |
25.10.24 21:45:10 | 256 | 27,05 |
25.10.24 21:45:04 | 100 | 27,05 |