Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:39 | 100 | 27,03 |
25.10.24 21:47:15 | 100 | 27,03 |
25.10.24 21:47:15 | 100 | 27,03 |
25.10.24 21:47:15 | 100 | 27,03 |
25.10.24 21:47:15 | 200 | 27,03 |
25.10.24 21:47:15 | 115 | 27,03 |
25.10.24 21:47:15 | 200 | 27,03 |
25.10.24 21:47:15 | 180 | 27,03 |
25.10.24 21:47:15 | 100 | 27,03 |
25.10.24 21:47:15 | 100 | 27,03 |
25.10.24 21:47:15 | 540 | 27,03 |
25.10.24 21:47:14 | 100 | 27,03 |
25.10.24 21:47:13 | 300 | 27,04 |
25.10.24 21:47:11 | 120 | 27,03 |
25.10.24 21:47:11 | 180 | 27,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:10 | 100 | 27,04 |
25.10.24 21:47:10 | 100 | 27,04 |
25.10.24 21:47:10 | 100 | 27,04 |
25.10.24 21:47:10 | 200 | 27,04 |
25.10.24 21:47:10 | 100 | 27,04 |
25.10.24 21:47:10 | 100 | 27,04 |
25.10.24 21:47:10 | 200 | 27,03 |
25.10.24 21:47:10 | 2,00 Tsd. | 27,03 |
25.10.24 21:47:10 | 200 | 27,04 |
25.10.24 21:47:10 | 100 | 27,04 |
25.10.24 21:47:10 | 100 | 27,04 |
25.10.24 21:47:10 | 100 | 27,04 |
25.10.24 21:47:10 | 100 | 27,04 |
25.10.24 21:47:10 | 100 | 27,04 |
25.10.24 21:47:10 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:10 | 100 | 27,05 |
25.10.24 21:47:10 | 100 | 27,05 |
25.10.24 21:47:10 | 154 | 27,04 |
25.10.24 21:47:10 | 100 | 27,05 |
25.10.24 21:47:10 | 100 | 27,05 |
25.10.24 21:47:10 | 157 | 27,05 |
25.10.24 21:47:10 | 200 | 27,05 |
25.10.24 21:47:10 | 300 | 27,05 |
25.10.24 21:47:10 | 1,43 Tsd. | 27,05 |
25.10.24 21:47:10 | 100 | 27,05 |
25.10.24 21:47:07 | 100 | 27,05 |
25.10.24 21:47:06 | 100 | 27,06 |
25.10.24 21:47:05 | 100 | 27,06 |
25.10.24 21:47:04 | 100 | 27,06 |
25.10.24 21:47:04 | 100 | 27,06 |