Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:19 | 200 | 27,01 |
25.10.24 15:30:19 | 100 | 27,05 |
25.10.24 15:30:19 | 100 | 27,04 |
25.10.24 15:30:19 | 100 | 27,05 |
25.10.24 15:30:19 | 100 | 27,04 |
25.10.24 15:30:19 | 100 | 27,05 |
25.10.24 15:30:19 | 200 | 27,05 |
25.10.24 15:30:19 | 100 | 27,05 |
25.10.24 15:30:19 | 100 | 27,05 |
25.10.24 15:30:19 | 100 | 27,05 |
25.10.24 15:30:07 | 100 | 27,10 |
25.10.24 15:30:07 | 100 | 27,10 |
25.10.24 15:30:07 | 100 | 27,10 |
25.10.24 15:30:06 | 200 | 27,07 |
25.10.24 15:30:06 | 100 | 27,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:06 | 100 | 27,06 |
25.10.24 15:30:06 | 400 | 27,01 |
25.10.24 15:30:06 | 117 | 27,05 |
25.10.24 15:30:06 | 250 | 27,05 |
25.10.24 15:30:06 | 100 | 27,04 |
25.10.24 15:30:06 | 100 | 27,04 |
25.10.24 15:30:06 | 234 | 27,04 |
25.10.24 15:30:06 | 797 | 27,04 |
25.10.24 15:30:06 | 1,00 Tsd. | 27,02 |
25.10.24 15:30:06 | 467 | 27,01 |
25.10.24 15:30:06 | 453 | 27,01 |
25.10.24 15:30:06 | 100 | 27,00 |
25.10.24 15:30:06 | 100 | 27,00 |
25.10.24 15:30:06 | 830 | 27,00 |
25.10.24 15:30:06 | 308 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:06 | 105 | 27,00 |
25.10.24 15:30:06 | 407 | 27,00 |
25.10.24 15:30:06 | 540 | 27,00 |
25.10.24 15:30:06 | 100 | 27,00 |
25.10.24 15:30:06 | 100 | 27,00 |
25.10.24 15:30:06 | 302 | 26,99 |
25.10.24 15:30:06 | 110 | 27,00 |
25.10.24 15:30:06 | 250 | 27,00 |
25.10.24 15:30:06 | 100 | 27,00 |
25.10.24 15:30:06 | 100 | 27,00 |
25.10.24 15:30:06 | 200 | 27,00 |
25.10.24 15:30:06 | 200 | 26,99 |
25.10.24 15:30:06 | 692 | 27,00 |
25.10.24 15:30:02 | 277 | 26,99 |
25.10.24 15:30:01 | 172 | 26,99 |