Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:55 | 100 | 26,97 |
25.10.24 15:35:55 | 160 | 26,98 |
25.10.24 15:35:53 | 200 | 27,02 |
25.10.24 15:35:46 | 400 | 27,05 |
25.10.24 15:35:42 | 100 | 27,01 |
25.10.24 15:35:38 | 200 | 27,05 |
25.10.24 15:35:38 | 400 | 27,05 |
25.10.24 15:35:36 | 100 | 27,05 |
25.10.24 15:35:33 | 200 | 27,02 |
25.10.24 15:35:29 | 100 | 27,02 |
25.10.24 15:35:18 | 200 | 27,01 |
25.10.24 15:35:13 | 100 | 27,02 |
25.10.24 15:35:13 | 100 | 27,02 |
25.10.24 15:35:09 | 200 | 27,05 |
25.10.24 15:35:09 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:05 | 108 | 27,05 |
25.10.24 15:35:05 | 370 | 27,08 |
25.10.24 15:35:05 | 500 | 27,09 |
25.10.24 15:35:05 | 100 | 27,09 |
25.10.24 15:35:02 | 100 | 27,05 |
25.10.24 15:35:00 | 400 | 27,03 |
25.10.24 15:34:56 | 400 | 27,06 |
25.10.24 15:34:54 | 100 | 27,06 |
25.10.24 15:34:48 | 100 | 27,06 |
25.10.24 15:34:48 | 200 | 27,06 |
25.10.24 15:34:47 | 200 | 27,03 |
25.10.24 15:34:47 | 100 | 27,00 |
25.10.24 15:34:46 | 500 | 27,06 |
25.10.24 15:34:16 | 300 | 27,02 |
25.10.24 15:34:16 | 100 | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:34:16 | 200 | 27,02 |
25.10.24 15:34:16 | 182 | 27,02 |
25.10.24 15:34:16 | 100 | 27,01 |
25.10.24 15:34:07 | 300 | 27,02 |
25.10.24 15:33:46 | 100 | 26,96 |
25.10.24 15:33:46 | 100 | 26,96 |
25.10.24 15:33:46 | 100 | 26,96 |
25.10.24 15:33:38 | 200 | 26,99 |
25.10.24 15:33:38 | 200 | 26,99 |
25.10.24 15:33:38 | 200 | 26,99 |
25.10.24 15:33:38 | 100 | 26,97 |
25.10.24 15:33:38 | 100 | 26,99 |
25.10.24 15:33:38 | 100 | 26,99 |
25.10.24 15:33:38 | 100 | 26,98 |
25.10.24 15:33:38 | 100 | 26,97 |