Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:24 | 199 | 26,07 |
24.10.24 17:30:21 | 100 | 26,07 |
24.10.24 17:30:21 | 100 | 26,07 |
24.10.24 17:30:01 | 100 | 26,07 |
24.10.24 17:30:01 | 100 | 26,06 |
24.10.24 17:30:00 | 100 | 26,06 |
24.10.24 17:30:00 | 200 | 26,07 |
24.10.24 17:30:00 | 100 | 26,07 |
24.10.24 17:30:00 | 100 | 26,07 |
24.10.24 17:30:00 | 100 | 26,07 |
24.10.24 17:29:58 | 100 | 26,07 |
24.10.24 17:29:58 | 100 | 26,07 |
24.10.24 17:29:58 | 100 | 26,07 |
24.10.24 17:29:57 | 100 | 26,07 |
24.10.24 17:29:53 | 1,00 Tsd. | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:51 | 100 | 26,06 |
24.10.24 17:29:51 | 100 | 26,07 |
24.10.24 17:29:51 | 100 | 26,07 |
24.10.24 17:29:51 | 100 | 26,07 |
24.10.24 17:29:50 | 100 | 26,08 |
24.10.24 17:29:50 | 200 | 26,08 |
24.10.24 17:29:50 | 100 | 26,07 |
24.10.24 17:29:50 | 125 | 26,07 |
24.10.24 17:29:50 | 100 | 26,07 |
24.10.24 17:29:50 | 100 | 26,08 |
24.10.24 17:29:50 | 100 | 26,08 |
24.10.24 17:29:50 | 100 | 26,08 |
24.10.24 17:29:50 | 100 | 26,08 |
24.10.24 17:29:50 | 100 | 26,08 |
24.10.24 17:29:50 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:50 | 100 | 26,08 |
24.10.24 17:29:50 | 100 | 26,08 |
24.10.24 17:29:50 | 100 | 26,08 |
24.10.24 17:29:50 | 100 | 26,09 |
24.10.24 17:29:50 | 100 | 26,09 |
24.10.24 17:29:50 | 100 | 26,08 |
24.10.24 17:29:41 | 100 | 26,08 |
24.10.24 17:29:41 | 200 | 26,09 |
24.10.24 17:29:41 | 200 | 26,08 |
24.10.24 17:29:41 | 100 | 26,08 |
24.10.24 17:29:41 | 100 | 26,09 |
24.10.24 17:29:41 | 113 | 26,08 |
24.10.24 17:29:41 | 100 | 26,08 |
24.10.24 17:29:34 | 200 | 26,07 |
24.10.24 17:29:32 | 200 | 26,07 |