Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:52 | 100 | 26,07 |
24.10.24 17:30:51 | 100 | 26,06 |
24.10.24 17:30:51 | 100 | 26,07 |
24.10.24 17:30:50 | 100 | 26,06 |
24.10.24 17:30:50 | 200 | 26,07 |
24.10.24 17:30:50 | 100 | 26,07 |
24.10.24 17:30:50 | 400 | 26,07 |
24.10.24 17:30:50 | 100 | 26,07 |
24.10.24 17:30:50 | 300 | 26,06 |
24.10.24 17:30:50 | 100 | 26,05 |
24.10.24 17:30:50 | 100 | 26,05 |
24.10.24 17:30:50 | 100 | 26,05 |
24.10.24 17:30:49 | 100 | 26,05 |
24.10.24 17:30:49 | 199 | 26,06 |
24.10.24 17:30:49 | 104 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:49 | 100 | 26,06 |
24.10.24 17:30:49 | 200 | 26,06 |
24.10.24 17:30:49 | 100 | 26,06 |
24.10.24 17:30:49 | 100 | 26,05 |
24.10.24 17:30:49 | 100 | 26,05 |
24.10.24 17:30:49 | 100 | 26,05 |
24.10.24 17:30:49 | 100 | 26,05 |
24.10.24 17:30:49 | 177 | 26,05 |
24.10.24 17:30:49 | 177 | 26,05 |
24.10.24 17:30:49 | 100 | 26,06 |
24.10.24 17:30:39 | 100 | 26,05 |
24.10.24 17:30:39 | 100 | 26,06 |
24.10.24 17:30:39 | 100 | 26,05 |
24.10.24 17:30:39 | 100 | 26,06 |
24.10.24 17:30:38 | 117 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:38 | 100 | 26,06 |
24.10.24 17:30:38 | 100 | 26,07 |
24.10.24 17:30:38 | 100 | 26,07 |
24.10.24 17:30:38 | 117 | 26,06 |
24.10.24 17:30:38 | 975 | 26,06 |
24.10.24 17:30:38 | 100 | 26,07 |
24.10.24 17:30:38 | 100 | 26,07 |
24.10.24 17:30:34 | 100 | 26,06 |
24.10.24 17:30:31 | 100 | 26,07 |
24.10.24 17:30:31 | 100 | 26,07 |
24.10.24 17:30:30 | 1,00 Tsd. | 26,07 |
24.10.24 17:30:30 | 100 | 26,07 |
24.10.24 17:30:27 | 100 | 26,07 |
24.10.24 17:30:26 | 100 | 26,06 |
24.10.24 17:30:26 | 100 | 26,07 |