Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:09 | 100 | 26,54 |
23.10.24 18:09:30 | 100 | 26,53 |
23.10.24 18:09:30 | 100 | 26,54 |
23.10.24 18:09:16 | 100 | 26,54 |
23.10.24 18:09:16 | 101 | 26,53 |
23.10.24 18:09:16 | 100 | 26,54 |
23.10.24 18:09:16 | 100 | 26,54 |
23.10.24 18:09:16 | 100 | 26,54 |
23.10.24 18:09:16 | 114 | 26,54 |
23.10.24 18:09:05 | 200 | 26,55 |
23.10.24 18:08:35 | 100 | 26,55 |
23.10.24 18:08:34 | 100 | 26,54 |
23.10.24 18:08:34 | 200 | 26,54 |
23.10.24 18:08:34 | 100 | 26,55 |
23.10.24 18:08:34 | 100 | 26,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:34 | 100 | 26,55 |
23.10.24 18:08:34 | 171 | 26,55 |
23.10.24 18:08:34 | 100 | 26,55 |
23.10.24 18:08:34 | 100 | 26,55 |
23.10.24 18:08:34 | 100 | 26,55 |
23.10.24 18:08:29 | 100 | 26,56 |
23.10.24 18:08:29 | 100 | 26,56 |
23.10.24 18:08:29 | 100 | 26,56 |
23.10.24 18:08:29 | 100 | 26,56 |
23.10.24 18:08:29 | 171 | 26,56 |
23.10.24 18:08:29 | 100 | 26,57 |
23.10.24 18:08:29 | 100 | 26,56 |
23.10.24 18:08:29 | 100 | 26,56 |
23.10.24 18:08:29 | 100 | 26,56 |
23.10.24 18:08:29 | 100 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:29 | 100 | 26,56 |
23.10.24 18:08:29 | 100 | 26,56 |
23.10.24 18:08:29 | 100 | 26,56 |
23.10.24 18:08:29 | 155 | 26,56 |
23.10.24 18:08:28 | 100 | 26,57 |
23.10.24 18:08:15 | 100 | 26,57 |
23.10.24 18:08:10 | 100 | 26,57 |
23.10.24 18:08:07 | 100 | 26,57 |
23.10.24 18:08:07 | 100 | 26,57 |
23.10.24 18:08:07 | 200 | 26,57 |
23.10.24 18:07:56 | 300 | 26,57 |
23.10.24 18:07:56 | 200 | 26,57 |
23.10.24 18:07:25 | 100 | 26,56 |
23.10.24 18:07:25 | 100 | 26,56 |
23.10.24 18:07:25 | 180 | 26,56 |