Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:01 | 100 | 26,31 |
23.10.24 17:10:50 | 300 | 26,31 |
23.10.24 17:10:48 | 100 | 26,30 |
23.10.24 17:10:48 | 100 | 26,30 |
23.10.24 17:10:41 | 100 | 26,30 |
23.10.24 17:10:41 | 100 | 26,30 |
23.10.24 17:10:28 | 100 | 26,30 |
23.10.24 17:10:27 | 100 | 26,30 |
23.10.24 17:10:16 | 100 | 26,30 |
23.10.24 17:10:06 | 100 | 26,31 |
23.10.24 17:10:06 | 100 | 26,31 |
23.10.24 17:10:06 | 100 | 26,31 |
23.10.24 17:10:06 | 100 | 26,31 |
23.10.24 17:10:06 | 100 | 26,31 |
23.10.24 17:10:06 | 100 | 26,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:06 | 100 | 26,31 |
23.10.24 17:10:06 | 300 | 26,31 |
23.10.24 17:10:02 | 100 | 26,30 |
23.10.24 17:10:02 | 100 | 26,30 |
23.10.24 17:10:02 | 100 | 26,30 |
23.10.24 17:09:13 | 100 | 26,30 |
23.10.24 17:09:13 | 100 | 26,30 |
23.10.24 17:09:13 | 190 | 26,30 |
23.10.24 17:09:13 | 200 | 26,30 |
23.10.24 17:08:59 | 100 | 26,30 |
23.10.24 17:08:59 | 100 | 26,30 |
23.10.24 17:08:59 | 100 | 26,30 |
23.10.24 17:08:19 | 100 | 26,31 |
23.10.24 17:08:10 | 100 | 26,30 |
23.10.24 17:08:10 | 100 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:06 | 100 | 26,30 |
23.10.24 17:07:58 | 100 | 26,31 |
23.10.24 17:07:58 | 100 | 26,31 |
23.10.24 17:07:54 | 100 | 26,31 |
23.10.24 17:07:52 | 100 | 26,31 |
23.10.24 17:07:52 | 100 | 26,31 |
23.10.24 17:07:52 | 100 | 26,31 |
23.10.24 17:07:47 | 100 | 26,30 |
23.10.24 17:07:47 | 100 | 26,30 |
23.10.24 17:07:47 | 100 | 26,30 |
23.10.24 17:07:47 | 100 | 26,30 |
23.10.24 17:07:46 | 100 | 26,30 |
23.10.24 17:07:46 | 100 | 26,30 |
23.10.24 17:07:46 | 100 | 26,30 |
23.10.24 17:07:25 | 200 | 26,31 |