Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:25 | 300 | 26,04 |
22.10.24 17:31:18 | 100 | 26,04 |
22.10.24 17:31:18 | 100 | 26,04 |
22.10.24 17:31:17 | 100 | 26,04 |
22.10.24 17:31:10 | 100 | 26,04 |
22.10.24 17:30:48 | 100 | 26,04 |
22.10.24 17:30:48 | 100 | 26,04 |
22.10.24 17:30:48 | 100 | 26,04 |
22.10.24 17:30:48 | 141 | 26,04 |
22.10.24 17:30:07 | 100 | 26,05 |
22.10.24 17:30:06 | 100 | 26,05 |
22.10.24 17:29:45 | 100 | 26,05 |
22.10.24 17:29:45 | 156 | 26,05 |
22.10.24 17:29:45 | 100 | 26,05 |
22.10.24 17:29:45 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:45 | 100 | 26,05 |
22.10.24 17:29:32 | 100 | 26,06 |
22.10.24 17:29:32 | 100 | 26,06 |
22.10.24 17:29:32 | 170 | 26,06 |
22.10.24 17:29:28 | 100 | 26,06 |
22.10.24 17:29:27 | 100 | 26,07 |
22.10.24 17:29:12 | 1,00 Tsd. | 26,06 |
22.10.24 17:29:08 | 100 | 26,06 |
22.10.24 17:29:08 | 141 | 26,06 |
22.10.24 17:28:19 | 100 | 26,05 |
22.10.24 17:28:16 | 100 | 26,06 |
22.10.24 17:27:45 | 100 | 26,06 |
22.10.24 17:27:06 | 100 | 26,06 |
22.10.24 17:27:06 | 149 | 26,06 |
22.10.24 17:27:06 | 245 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:41 | 100 | 26,05 |
22.10.24 17:26:37 | 200 | 26,05 |
22.10.24 17:26:36 | 100 | 26,04 |
22.10.24 17:26:36 | 100 | 26,04 |
22.10.24 17:26:36 | 100 | 26,04 |
22.10.24 17:26:36 | 400 | 26,05 |
22.10.24 17:26:36 | 100 | 26,05 |
22.10.24 17:26:36 | 100 | 26,05 |
22.10.24 17:26:36 | 100 | 26,05 |
22.10.24 17:26:36 | 178 | 26,05 |
22.10.24 17:26:35 | 100 | 26,06 |
22.10.24 17:26:35 | 100 | 26,06 |
22.10.24 17:26:34 | 100 | 26,06 |
22.10.24 17:26:34 | 1,00 Tsd. | 26,05 |
22.10.24 17:26:33 | 100 | 26,06 |