Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:47 | 100 | 26,02 |
22.10.24 17:32:47 | 100 | 26,02 |
22.10.24 17:32:42 | 100 | 26,03 |
22.10.24 17:32:33 | 100 | 26,02 |
22.10.24 17:32:27 | 100 | 26,03 |
22.10.24 17:32:27 | 100 | 26,03 |
22.10.24 17:32:14 | 100 | 26,03 |
22.10.24 17:32:14 | 300 | 26,04 |
22.10.24 17:32:14 | 100 | 26,03 |
22.10.24 17:32:14 | 100 | 26,03 |
22.10.24 17:32:14 | 100 | 26,03 |
22.10.24 17:32:14 | 100 | 26,03 |
22.10.24 17:32:14 | 100 | 26,03 |
22.10.24 17:32:14 | 100 | 26,04 |
22.10.24 17:32:14 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:14 | 200 | 26,03 |
22.10.24 17:32:14 | 100 | 26,03 |
22.10.24 17:31:36 | 300 | 26,04 |
22.10.24 17:31:36 | 100 | 26,04 |
22.10.24 17:31:36 | 100 | 26,04 |
22.10.24 17:31:31 | 100 | 26,03 |
22.10.24 17:31:25 | 300 | 26,04 |
22.10.24 17:31:18 | 100 | 26,04 |
22.10.24 17:31:18 | 100 | 26,04 |
22.10.24 17:31:17 | 100 | 26,04 |
22.10.24 17:31:10 | 100 | 26,04 |
22.10.24 17:30:48 | 100 | 26,04 |
22.10.24 17:30:48 | 100 | 26,04 |
22.10.24 17:30:48 | 100 | 26,04 |
22.10.24 17:30:48 | 141 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:07 | 100 | 26,05 |
22.10.24 17:30:06 | 100 | 26,05 |
22.10.24 17:29:45 | 100 | 26,05 |
22.10.24 17:29:45 | 156 | 26,05 |
22.10.24 17:29:45 | 100 | 26,05 |
22.10.24 17:29:45 | 100 | 26,05 |
22.10.24 17:29:45 | 100 | 26,05 |
22.10.24 17:29:32 | 100 | 26,06 |
22.10.24 17:29:32 | 100 | 26,06 |
22.10.24 17:29:32 | 170 | 26,06 |
22.10.24 17:29:28 | 100 | 26,06 |
22.10.24 17:29:27 | 100 | 26,07 |
22.10.24 17:29:12 | 1,00 Tsd. | 26,06 |
22.10.24 17:29:08 | 100 | 26,06 |
22.10.24 17:29:08 | 141 | 26,06 |