Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:18 | 100 | 17,6700 |
18.10.24 21:36:18 | 100 | 17,6750 |
18.10.24 21:36:15 | 100 | 17,6700 |
18.10.24 21:36:15 | 100 | 17,6750 |
18.10.24 21:36:12 | 100 | 17,6700 |
18.10.24 21:36:11 | 100 | 17,6700 |
18.10.24 21:36:10 | 300 | 17,6700 |
18.10.24 21:36:09 | 646 | 17,6750 |
18.10.24 21:36:04 | 100 | 17,6750 |
18.10.24 21:36:01 | 100 | 17,6700 |
18.10.24 21:36:01 | 100 | 17,6750 |
18.10.24 21:35:59 | 200 | 17,6700 |
18.10.24 21:35:52 | 200 | 17,6750 |
18.10.24 21:35:50 | 400 | 17,6700 |
18.10.24 21:35:50 | 1,70 Tsd. | 17,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:50 | 157 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 200 | 17,6700 |
18.10.24 21:35:50 | 300 | 17,6750 |
18.10.24 21:35:50 | 105 | 17,6700 |
18.10.24 21:35:50 | 300 | 17,6700 |
18.10.24 21:35:50 | 300 | 17,6700 |
18.10.24 21:35:50 | 400 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 999 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:50 | 101 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 999 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 161 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 200 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |
18.10.24 21:35:50 | 100 | 17,6700 |