Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:21 | 100 | 17,6700 |
18.10.24 21:38:21 | 100 | 17,6750 |
18.10.24 21:38:14 | 132 | 17,6750 |
18.10.24 21:38:14 | 259 | 17,6750 |
18.10.24 21:38:13 | 100 | 17,6750 |
18.10.24 21:38:13 | 100 | 17,6750 |
18.10.24 21:38:06 | 100 | 17,6700 |
18.10.24 21:38:06 | 100 | 17,6750 |
18.10.24 21:37:57 | 300 | 17,6750 |
18.10.24 21:37:52 | 200 | 17,6750 |
18.10.24 21:37:52 | 300 | 17,6750 |
18.10.24 21:37:49 | 100 | 17,6700 |
18.10.24 21:37:49 | 200 | 17,6750 |
18.10.24 21:37:49 | 100 | 17,6750 |
18.10.24 21:37:49 | 300 | 17,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:35 | 300 | 17,6750 |
18.10.24 21:37:31 | 100 | 17,6700 |
18.10.24 21:37:31 | 100 | 17,6750 |
18.10.24 21:37:21 | 300 | 17,6750 |
18.10.24 21:37:16 | 100 | 17,6700 |
18.10.24 21:37:16 | 100 | 17,6750 |
18.10.24 21:37:08 | 100 | 17,6750 |
18.10.24 21:37:07 | 100 | 17,6750 |
18.10.24 21:37:06 | 100 | 17,6700 |
18.10.24 21:37:03 | 300 | 17,6700 |
18.10.24 21:37:03 | 300 | 17,6725 |
18.10.24 21:37:03 | 300 | 17,6750 |
18.10.24 21:37:03 | 300 | 17,6725 |
18.10.24 21:37:03 | 200 | 17,6700 |
18.10.24 21:36:57 | 100 | 17,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:50 | 200 | 17,6750 |
18.10.24 21:36:50 | 666 | 17,6800 |
18.10.24 21:36:50 | 100 | 17,6800 |
18.10.24 21:36:50 | 200 | 17,6750 |
18.10.24 21:36:44 | 292 | 17,6756 |
18.10.24 21:36:43 | 100 | 17,6750 |
18.10.24 21:36:43 | 200 | 17,6750 |
18.10.24 21:36:40 | 331 | 17,6700 |
18.10.24 21:36:40 | 100 | 17,6700 |
18.10.24 21:36:39 | 100 | 17,6750 |
18.10.24 21:36:39 | 500 | 17,6750 |
18.10.24 21:36:39 | 100 | 17,6800 |
18.10.24 21:36:34 | 200 | 17,6750 |
18.10.24 21:36:29 | 200 | 17,6750 |
18.10.24 21:36:28 | 100 | 17,6800 |