Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:50 | 100 | 17,6800 |
18.10.24 21:41:50 | 100 | 17,6800 |
18.10.24 21:41:50 | 700 | 17,6800 |
18.10.24 21:41:50 | 100 | 17,6800 |
18.10.24 21:41:50 | 400 | 17,6800 |
18.10.24 21:41:50 | 100 | 17,6800 |
18.10.24 21:41:50 | 556 | 17,6800 |
18.10.24 21:41:50 | 100 | 17,6800 |
18.10.24 21:41:50 | 444 | 17,6800 |
18.10.24 21:41:50 | 200 | 17,6800 |
18.10.24 21:41:50 | 256 | 17,6800 |
18.10.24 21:41:50 | 100 | 17,6700 |
18.10.24 21:41:50 | 100 | 17,6750 |
18.10.24 21:41:49 | 100 | 17,6800 |
18.10.24 21:41:48 | 196 | 17,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:48 | 668 | 17,6750 |
18.10.24 21:41:45 | 100 | 17,6750 |
18.10.24 21:41:45 | 200 | 17,6750 |
18.10.24 21:41:45 | 100 | 17,6800 |
18.10.24 21:41:43 | 244 | 17,6750 |
18.10.24 21:41:43 | 200 | 17,6750 |
18.10.24 21:41:43 | 100 | 17,6800 |
18.10.24 21:41:43 | 100 | 17,6800 |
18.10.24 21:41:43 | 188 | 17,6750 |
18.10.24 21:41:42 | 188 | 17,6775 |
18.10.24 21:41:38 | 100 | 17,6750 |
18.10.24 21:41:35 | 100 | 17,6700 |
18.10.24 21:41:35 | 100 | 17,6750 |
18.10.24 21:41:35 | 200 | 17,6750 |
18.10.24 21:41:34 | 100 | 17,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:30 | 100 | 17,6700 |
18.10.24 21:41:30 | 100 | 17,6750 |
18.10.24 21:41:28 | 1,00 Tsd. | 17,6790 |
18.10.24 21:41:28 | 100 | 17,6750 |
18.10.24 21:41:27 | 100 | 17,6750 |
18.10.24 21:41:25 | 100 | 17,6750 |
18.10.24 21:41:25 | 300 | 17,6750 |
18.10.24 21:41:21 | 300 | 17,6750 |
18.10.24 21:41:10 | 200 | 17,6750 |
18.10.24 21:41:07 | 100 | 17,6750 |
18.10.24 21:41:06 | 300 | 17,6750 |
18.10.24 21:41:06 | 100 | 17,6750 |
18.10.24 21:41:04 | 100 | 17,6750 |
18.10.24 21:41:04 | 183 | 17,6750 |
18.10.24 21:41:04 | 300 | 17,6750 |