Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:52 | 100 | 17,6700 |
18.10.24 21:38:52 | 100 | 17,6750 |
18.10.24 21:38:51 | 229 | 17,6800 |
18.10.24 21:38:46 | 102 | 17,6800 |
18.10.24 21:38:43 | 100 | 17,6800 |
18.10.24 21:38:43 | 100 | 17,6800 |
18.10.24 21:38:43 | 100 | 17,6800 |
18.10.24 21:38:43 | 300 | 17,6800 |
18.10.24 21:38:43 | 120 | 17,6800 |
18.10.24 21:38:43 | 100 | 17,6800 |
18.10.24 21:38:41 | 100 | 17,6700 |
18.10.24 21:38:41 | 100 | 17,6800 |
18.10.24 21:38:41 | 100 | 17,6800 |
18.10.24 21:38:41 | 100 | 17,6800 |
18.10.24 21:38:41 | 100 | 17,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:41 | 400 | 17,6800 |
18.10.24 21:38:41 | 100 | 17,6800 |
18.10.24 21:38:41 | 100 | 17,6800 |
18.10.24 21:38:41 | 100 | 17,6800 |
18.10.24 21:38:41 | 100 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6750 |
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6750 |
18.10.24 21:38:37 | 200 | 17,6750 |
18.10.24 21:38:37 | 100 | 17,6750 |
18.10.24 21:38:37 | 100 | 17,6750 |
18.10.24 21:38:37 | 200 | 17,6750 |
18.10.24 21:38:37 | 101 | 17,6750 |
18.10.24 21:38:37 | 341 | 17,6800 |
18.10.24 21:38:37 | 200 | 17,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 400 | 17,6800 |
18.10.24 21:38:37 | 200 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 157 | 17,6800 |
18.10.24 21:38:37 | 100 | 17,6800 |
18.10.24 21:38:37 | 957 | 17,6800 |