Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:00 | 100 | 17,6800 |
18.10.24 21:41:00 | 179 | 17,6800 |
18.10.24 21:41:00 | 100 | 17,6800 |
18.10.24 21:41:00 | 100 | 17,6800 |
18.10.24 21:41:00 | 100 | 17,6800 |
18.10.24 21:41:00 | 100 | 17,6800 |
18.10.24 21:41:00 | 100 | 17,6800 |
18.10.24 21:41:00 | 121 | 17,6800 |
18.10.24 21:40:59 | 100 | 17,6750 |
18.10.24 21:40:56 | 100 | 17,6800 |
18.10.24 21:40:56 | 279 | 17,6800 |
18.10.24 21:40:56 | 300 | 17,6800 |
18.10.24 21:40:56 | 100 | 17,6800 |
18.10.24 21:40:56 | 100 | 17,6750 |
18.10.24 21:40:52 | 300 | 17,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:49 | 500 | 17,6750 |
18.10.24 21:40:49 | 100 | 17,6750 |
18.10.24 21:40:49 | 100 | 17,6750 |
18.10.24 21:40:42 | 100 | 17,6750 |
18.10.24 21:40:42 | 100 | 17,6750 |
18.10.24 21:40:41 | 106 | 17,6750 |
18.10.24 21:40:39 | 100 | 17,6750 |
18.10.24 21:40:39 | 100 | 17,6750 |
18.10.24 21:40:38 | 100 | 17,6750 |
18.10.24 21:40:38 | 300 | 17,6750 |
18.10.24 21:40:35 | 100 | 17,6750 |
18.10.24 21:40:33 | 170 | 17,6750 |
18.10.24 21:40:33 | 100 | 17,6750 |
18.10.24 21:40:32 | 100 | 17,6700 |
18.10.24 21:40:32 | 100 | 17,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:28 | 100 | 17,6750 |
18.10.24 21:40:24 | 100 | 17,6750 |
18.10.24 21:40:24 | 300 | 17,6750 |
18.10.24 21:40:21 | 100 | 17,6750 |
18.10.24 21:40:18 | 100 | 17,6750 |
18.10.24 21:40:15 | 100 | 17,6700 |
18.10.24 21:40:15 | 100 | 17,6750 |
18.10.24 21:40:15 | 100 | 17,6750 |
18.10.24 21:40:12 | 100 | 17,6800 |
18.10.24 21:40:12 | 100 | 17,6800 |
18.10.24 21:40:12 | 100 | 17,6750 |
18.10.24 21:40:12 | 100 | 17,6750 |
18.10.24 21:40:12 | 100 | 17,6800 |
18.10.24 21:40:12 | 100 | 17,6800 |
18.10.24 21:40:12 | 100 | 17,6800 |