Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:12 | 296 | 17,6750 |
18.10.24 21:40:12 | 115 | 17,6750 |
18.10.24 21:40:09 | 300 | 17,6750 |
18.10.24 21:40:04 | 100 | 17,6750 |
18.10.24 21:40:02 | 100 | 17,6750 |
18.10.24 21:40:02 | 300 | 17,6750 |
18.10.24 21:39:58 | 148 | 17,6750 |
18.10.24 21:39:57 | 200 | 17,6750 |
18.10.24 21:39:56 | 100 | 17,6750 |
18.10.24 21:39:55 | 100 | 17,6750 |
18.10.24 21:39:55 | 100 | 17,6700 |
18.10.24 21:39:54 | 100 | 17,6750 |
18.10.24 21:39:44 | 100 | 17,6750 |
18.10.24 21:39:44 | 100 | 17,6700 |
18.10.24 21:39:44 | 100 | 17,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:44 | 300 | 17,6750 |
18.10.24 21:39:35 | 160 | 17,6725 |
18.10.24 21:39:35 | 300 | 17,6750 |
18.10.24 21:39:35 | 100 | 17,6750 |
18.10.24 21:39:35 | 200 | 17,6750 |
18.10.24 21:39:35 | 200 | 17,6725 |
18.10.24 21:39:35 | 160 | 17,6750 |
18.10.24 21:39:35 | 200 | 17,6725 |
18.10.24 21:39:35 | 198 | 17,6700 |
18.10.24 21:39:35 | 100 | 17,6750 |
18.10.24 21:39:35 | 200 | 17,6750 |
18.10.24 21:39:35 | 200 | 17,6700 |
18.10.24 21:39:29 | 100 | 17,6700 |
18.10.24 21:39:29 | 100 | 17,6750 |
18.10.24 21:39:28 | 100 | 17,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:28 | 100 | 17,6800 |
18.10.24 21:39:28 | 100 | 17,6800 |
18.10.24 21:39:28 | 440 | 17,6800 |
18.10.24 21:39:28 | 100 | 17,6800 |
18.10.24 21:39:28 | 300 | 17,6800 |
18.10.24 21:39:28 | 100 | 17,6800 |
18.10.24 21:39:28 | 700 | 17,6800 |
18.10.24 21:39:28 | 100 | 17,6800 |
18.10.24 21:39:28 | 100 | 17,6800 |
18.10.24 21:39:28 | 100 | 17,6750 |
18.10.24 21:39:12 | 100 | 17,6700 |
18.10.24 21:39:12 | 100 | 17,6750 |
18.10.24 21:38:58 | 100 | 17,6750 |
18.10.24 21:38:54 | 200 | 17,6800 |
18.10.24 21:38:54 | 109 | 17,6800 |