BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:00 | 421 | 114,20 |
16.09.24 17:10:00 | 39 | 114,20 |
16.09.24 17:09:56 | 300 | 114,40 |
16.09.24 17:09:56 | 80 | 114,30 |
16.09.24 17:09:55 | 100 | 114,30 |
16.09.24 17:09:55 | 47 | 114,20 |
16.09.24 17:09:55 | 20 | 114,20 |
16.09.24 17:09:55 | 80 | 114,30 |
16.09.24 17:09:55 | 546 | 114,30 |
16.09.24 17:09:55 | 52 | 114,30 |
16.09.24 17:08:56 | 40 | 114,40 |
16.09.24 17:08:56 | 200 | 114,40 |
16.09.24 17:08:56 | 63 | 114,30 |
16.09.24 17:08:56 | 100 | 114,20 |
16.09.24 17:08:56 | 125 | 114,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:56 | 601 | 114,10 |
16.09.24 17:08:06 | 90 | 114,20 |
16.09.24 17:08:06 | 48 | 114,20 |
16.09.24 17:07:51 | 442 | 114,40 |
16.09.24 17:07:46 | 138 | 114,20 |
16.09.24 17:07:46 | 199 | 114,30 |
16.09.24 17:07:44 | 534 | 114,20 |
16.09.24 17:07:44 | 202 | 114,10 |
16.09.24 17:07:44 | 380 | 114,00 |
16.09.24 17:07:42 | 102 | 113,90 |
16.09.24 17:07:41 | 35 | 113,90 |
16.09.24 17:07:41 | 143 | 114,10 |
16.09.24 17:07:41 | 300 | 114,10 |
16.09.24 17:07:41 | 61 | 114,00 |
16.09.24 17:05:38 | 545 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:30 | 35 | 113,90 |
16.09.24 17:05:14 | 68 | 113,70 |
16.09.24 17:05:06 | 27 | 113,80 |
16.09.24 17:05:04 | 19 | 114,00 |
16.09.24 17:05:04 | 59 | 114,20 |
16.09.24 17:05:04 | 201 | 114,10 |
16.09.24 17:05:02 | 252 | 113,90 |
16.09.24 17:04:57 | 9 | 113,80 |
16.09.24 17:04:57 | 213 | 113,70 |
16.09.24 17:04:57 | 261 | 113,70 |
16.09.24 17:04:57 | 39 | 113,60 |
16.09.24 17:04:45 | 7 | 113,60 |
16.09.24 17:04:45 | 40 | 113,60 |
16.09.24 17:04:45 | 80 | 113,60 |
16.09.24 17:04:45 | 100 | 113,60 |