BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:59 | 72 | 115,50 |
16.09.24 17:11:59 | 217 | 115,40 |
16.09.24 17:11:54 | 60 | 115,20 |
16.09.24 17:11:52 | 1 | 115,30 |
16.09.24 17:11:46 | 20 | 115,10 |
16.09.24 17:11:46 | 40 | 115,10 |
16.09.24 17:11:45 | 189 | 115,20 |
16.09.24 17:11:45 | 9 | 115,10 |
16.09.24 17:11:44 | 481 | 115,00 |
16.09.24 17:11:44 | 250 | 115,00 |
16.09.24 17:11:13 | 38 | 115,00 |
16.09.24 17:11:09 | 45 | 115,10 |
16.09.24 17:10:55 | 162 | 115,20 |
16.09.24 17:10:55 | 57 | 115,10 |
16.09.24 17:10:49 | 167 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:49 | 120 | 115,10 |
16.09.24 17:10:49 | 80 | 115,00 |
16.09.24 17:10:35 | 184 | 115,00 |
16.09.24 17:10:35 | 162 | 115,10 |
16.09.24 17:10:33 | 200 | 115,10 |
16.09.24 17:10:30 | 263 | 115,10 |
16.09.24 17:10:30 | 350 | 115,00 |
16.09.24 17:10:29 | 162 | 114,80 |
16.09.24 17:10:29 | 162 | 114,80 |
16.09.24 17:10:28 | 943 | 115,00 |
16.09.24 17:10:28 | 233 | 114,90 |
16.09.24 17:10:28 | 300 | 115,00 |
16.09.24 17:10:28 | 18 | 114,90 |
16.09.24 17:10:25 | 162 | 114,70 |
16.09.24 17:10:25 | 191 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:25 | 30 | 114,80 |
16.09.24 17:10:17 | 95 | 114,60 |
16.09.24 17:10:17 | 43 | 114,60 |
16.09.24 17:10:13 | 239 | 114,70 |
16.09.24 17:10:12 | 27 | 114,60 |
16.09.24 17:10:12 | 180 | 114,60 |
16.09.24 17:10:12 | 498 | 114,50 |
16.09.24 17:10:08 | 50 | 114,30 |
16.09.24 17:10:00 | 341 | 114,40 |
16.09.24 17:10:00 | 8 | 114,30 |
16.09.24 17:10:00 | 421 | 114,20 |
16.09.24 17:10:00 | 39 | 114,20 |
16.09.24 17:09:56 | 300 | 114,40 |
16.09.24 17:09:56 | 80 | 114,30 |
16.09.24 17:09:55 | 100 | 114,30 |