BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:53 | - | 312,100 |
23.12.24 20:09:51 | - | 312,100 |
23.12.24 20:09:50 | - | 312,100 |
23.12.24 20:09:48 | - | 312,100 |
23.12.24 20:09:30 | - | 312,100 |
23.12.24 20:09:28 | - | 312,200 |
23.12.24 20:09:22 | - | 312,100 |
23.12.24 20:08:43 | - | 312,200 |
23.12.24 20:08:31 | - | 312,100 |
23.12.24 20:08:26 | - | 312,100 |
23.12.24 20:08:19 | - | 312,000 |
23.12.24 20:08:18 | - | 312,100 |
23.12.24 20:08:18 | - | 312,100 |
23.12.24 20:08:06 | - | 312,100 |
23.12.24 20:07:58 | - | 312,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:52 | - | 312,000 |
23.12.24 20:07:48 | - | 312,000 |
23.12.24 20:07:16 | - | 312,000 |
23.12.24 20:07:13 | - | 312,000 |
23.12.24 20:07:09 | - | 312,000 |
23.12.24 20:07:05 | - | 311,900 |
23.12.24 20:07:03 | - | 312,000 |
23.12.24 20:06:52 | - | 311,900 |
23.12.24 20:06:46 | - | 312,000 |
23.12.24 20:05:44 | - | 311,900 |
23.12.24 20:05:30 | - | 311,800 |
23.12.24 20:05:28 | - | 311,800 |
23.12.24 20:05:26 | - | 311,700 |
23.12.24 20:05:23 | - | 311,700 |
23.12.24 20:05:16 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:15 | - | 311,700 |
23.12.24 20:05:14 | - | 311,600 |
23.12.24 20:05:13 | - | 311,700 |
23.12.24 20:05:13 | - | 311,700 |
23.12.24 20:05:09 | - | 311,600 |
23.12.24 20:05:09 | - | 311,600 |
23.12.24 20:05:06 | - | 311,700 |
23.12.24 20:05:05 | - | 311,600 |
23.12.24 20:04:55 | - | 311,700 |
23.12.24 20:04:53 | - | 311,600 |
23.12.24 20:04:44 | - | 311,700 |
23.12.24 20:04:38 | - | 311,600 |
23.12.24 20:04:30 | - | 311,600 |
23.12.24 20:04:17 | - | 311,700 |
23.12.24 20:03:57 | - | 311,600 |