BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:40 | - | 311,600 |
23.12.24 19:54:38 | - | 311,600 |
23.12.24 19:54:21 | - | 311,500 |
23.12.24 19:54:20 | - | 311,300 |
23.12.24 19:54:19 | - | 311,500 |
23.12.24 19:54:11 | - | 311,000 |
23.12.24 19:53:55 | - | 310,900 |
23.12.24 19:53:54 | - | 311,000 |
23.12.24 19:53:53 | - | 310,900 |
23.12.24 19:53:46 | - | 310,800 |
23.12.24 19:53:44 | - | 310,900 |
23.12.24 19:53:17 | - | 310,800 |
23.12.24 19:53:16 | - | 310,900 |
23.12.24 19:53:00 | - | 310,800 |
23.12.24 19:52:59 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:58 | - | 310,800 |
23.12.24 19:52:49 | - | 310,700 |
23.12.24 19:52:49 | - | 310,700 |
23.12.24 19:52:47 | - | 310,800 |
23.12.24 19:52:33 | - | 310,800 |
23.12.24 19:52:27 | - | 310,800 |
23.12.24 19:52:25 | - | 310,800 |
23.12.24 19:52:10 | - | 310,800 |
23.12.24 19:52:09 | - | 310,800 |
23.12.24 19:52:05 | - | 310,800 |
23.12.24 19:52:04 | - | 310,800 |
23.12.24 19:52:02 | - | 310,800 |
23.12.24 19:52:01 | - | 310,700 |
23.12.24 19:51:12 | - | 310,800 |
23.12.24 19:49:13 | - | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:51 | - | 310,700 |
23.12.24 19:48:51 | - | 310,700 |
23.12.24 19:48:51 | - | 310,700 |
23.12.24 19:48:51 | - | 310,700 |
23.12.24 19:48:51 | - | 310,700 |
23.12.24 19:44:52 | - | 310,700 |
23.12.24 19:41:09 | - | 310,700 |
23.12.24 19:36:52 | - | 310,700 |
23.12.24 19:33:39 | - | 310,500 |
23.12.24 19:33:39 | - | 310,500 |
23.12.24 19:33:39 | - | 310,500 |
23.12.24 19:33:38 | - | 310,600 |
23.12.24 19:33:38 | - | 310,600 |
23.12.24 19:33:38 | - | 310,600 |
23.12.24 19:33:38 | - | 310,600 |