BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:36 | - | 312,200 |
23.12.24 20:14:35 | - | 312,100 |
23.12.24 20:14:35 | - | 312,100 |
23.12.24 20:14:33 | - | 312,200 |
23.12.24 20:14:32 | - | 312,300 |
23.12.24 20:14:32 | - | 312,300 |
23.12.24 20:14:32 | - | 312,300 |
23.12.24 20:14:24 | - | 312,700 |
23.12.24 20:14:20 | - | 312,600 |
23.12.24 20:14:15 | - | 312,700 |
23.12.24 20:14:14 | - | 312,600 |
23.12.24 20:14:13 | - | 312,600 |
23.12.24 20:14:12 | - | 312,600 |
23.12.24 20:14:07 | - | 312,600 |
23.12.24 20:14:05 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:05 | - | 312,600 |
23.12.24 20:14:05 | - | 312,600 |
23.12.24 20:14:03 | - | 312,600 |
23.12.24 20:14:01 | - | 312,600 |
23.12.24 20:13:49 | - | 312,600 |
23.12.24 20:13:47 | - | 312,600 |
23.12.24 20:13:46 | - | 312,600 |
23.12.24 20:13:44 | - | 312,600 |
23.12.24 20:13:23 | - | 312,600 |
23.12.24 20:13:21 | - | 312,600 |
23.12.24 20:13:03 | - | 312,600 |
23.12.24 20:13:02 | - | 312,700 |
23.12.24 20:12:48 | - | 312,800 |
23.12.24 20:12:47 | - | 312,800 |
23.12.24 20:12:40 | - | 312,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:38 | - | 312,700 |
23.12.24 20:12:36 | - | 312,600 |
23.12.24 20:12:36 | - | 312,600 |
23.12.24 20:12:36 | - | 312,600 |
23.12.24 20:12:35 | - | 312,600 |
23.12.24 20:12:32 | - | 312,500 |
23.12.24 20:12:29 | - | 312,400 |
23.12.24 20:12:27 | - | 312,400 |
23.12.24 20:12:27 | - | 312,400 |
23.12.24 20:12:02 | - | 312,300 |
23.12.24 20:11:54 | - | 312,300 |
23.12.24 20:11:22 | - | 312,300 |
23.12.24 20:11:16 | - | 312,200 |
23.12.24 20:10:45 | - | 312,100 |
23.12.24 20:10:19 | - | 312,200 |