BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:43 | - | 312,200 |
23.12.24 20:36:43 | - | 312,200 |
23.12.24 20:36:43 | - | 312,200 |
23.12.24 20:36:43 | - | 312,200 |
23.12.24 20:36:43 | - | 312,200 |
23.12.24 20:36:40 | - | 312,300 |
23.12.24 20:36:39 | - | 312,300 |
23.12.24 20:36:30 | - | 312,300 |
23.12.24 20:36:25 | - | 312,300 |
23.12.24 20:36:23 | - | 312,200 |
23.12.24 20:36:18 | - | 312,300 |
23.12.24 20:36:10 | - | 312,300 |
23.12.24 20:36:08 | - | 312,300 |
23.12.24 20:36:05 | - | 312,300 |
23.12.24 20:36:04 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:04 | - | 312,400 |
23.12.24 20:36:02 | - | 312,300 |
23.12.24 20:36:01 | - | 312,300 |
23.12.24 20:36:01 | - | 312,300 |
23.12.24 20:35:47 | - | 312,200 |
23.12.24 20:35:46 | - | 312,200 |
23.12.24 20:35:46 | - | 312,200 |
23.12.24 20:35:45 | - | 312,300 |
23.12.24 20:35:41 | - | 312,400 |
23.12.24 20:35:40 | - | 312,300 |
23.12.24 20:35:36 | - | 312,400 |
23.12.24 20:35:34 | - | 312,300 |
23.12.24 20:35:34 | - | 312,300 |
23.12.24 20:35:34 | - | 312,300 |
23.12.24 20:35:32 | - | 312,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:11 | - | 312,100 |
23.12.24 20:35:09 | - | 312,600 |
23.12.24 20:35:08 | - | 312,700 |
23.12.24 20:35:07 | - | 312,700 |
23.12.24 20:34:49 | - | 312,700 |
23.12.24 20:34:49 | - | 312,700 |
23.12.24 20:34:46 | - | 312,700 |
23.12.24 20:34:33 | - | 312,700 |
23.12.24 20:34:24 | - | 312,700 |
23.12.24 20:34:23 | - | 312,600 |
23.12.24 20:34:17 | - | 312,600 |
23.12.24 20:34:16 | - | 312,600 |
23.12.24 20:34:11 | - | 312,500 |
23.12.24 20:33:50 | - | 312,500 |
23.12.24 20:33:33 | - | 312,400 |