BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:20 | - | 310,400 |
23.12.24 18:37:45 | - | 310,200 |
23.12.24 18:35:37 | - | 310,400 |
23.12.24 18:34:38 | - | 310,200 |
23.12.24 18:34:11 | - | 310,000 |
23.12.24 18:33:21 | - | 310,300 |
23.12.24 18:32:39 | - | 310,300 |
23.12.24 18:31:59 | - | 310,200 |
23.12.24 18:31:27 | - | 310,000 |
23.12.24 18:31:15 | - | 310,200 |
23.12.24 18:31:06 | - | 310,800 |
23.12.24 18:31:06 | - | 310,800 |
23.12.24 18:31:04 | - | 310,700 |
23.12.24 18:30:45 | - | 310,800 |
23.12.24 18:29:49 | - | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:19 | - | 310,700 |
23.12.24 18:28:50 | - | 310,900 |
23.12.24 18:25:24 | - | 310,700 |
23.12.24 18:24:22 | - | 310,600 |
23.12.24 18:24:21 | - | 310,300 |
23.12.24 18:24:20 | - | 310,500 |
23.12.24 18:23:57 | - | 310,600 |
23.12.24 18:22:21 | - | 311,200 |
23.12.24 18:22:20 | - | 311,200 |
23.12.24 18:22:10 | - | 311,300 |
23.12.24 18:22:09 | - | 311,200 |
23.12.24 18:22:02 | - | 311,300 |
23.12.24 18:22:01 | - | 311,300 |
23.12.24 18:21:59 | - | 311,400 |
23.12.24 18:21:58 | - | 311,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:58 | - | 311,400 |
23.12.24 18:21:48 | - | 311,200 |
23.12.24 18:21:47 | - | 311,100 |
23.12.24 18:21:37 | - | 311,200 |
23.12.24 18:21:12 | - | 311,200 |
23.12.24 18:21:02 | - | 311,200 |
23.12.24 18:20:44 | - | 311,300 |
23.12.24 18:20:42 | - | 311,200 |
23.12.24 18:20:26 | - | 311,300 |
23.12.24 18:20:20 | - | 311,200 |
23.12.24 18:20:19 | - | 311,300 |
23.12.24 18:20:19 | - | 311,300 |
23.12.24 18:20:19 | - | 311,300 |
23.12.24 18:20:11 | - | 311,400 |
23.12.24 18:20:00 | - | 311,300 |