PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:42 | - | 7,600 |
04.10.24 19:43:14 | - | 7,580 |
04.10.24 19:40:14 | - | 7,580 |
04.10.24 19:37:14 | - | 7,580 |
04.10.24 19:34:13 | - | 7,580 |
04.10.24 19:31:13 | - | 7,580 |
04.10.24 19:28:13 | - | 7,580 |
04.10.24 19:25:12 | - | 7,580 |
04.10.24 19:22:29 | - | 7,600 |
04.10.24 19:21:25 | - | 7,580 |
04.10.24 19:18:46 | - | 7,600 |
04.10.24 19:17:13 | - | 7,580 |
04.10.24 19:14:13 | - | 7,580 |
04.10.24 19:11:13 | - | 7,580 |
04.10.24 19:08:12 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:12 | - | 7,580 |
04.10.24 19:02:12 | - | 7,580 |
04.10.24 18:59:12 | - | 7,580 |
04.10.24 18:56:11 | - | 7,580 |
04.10.24 18:53:11 | - | 7,580 |
04.10.24 18:50:11 | - | 7,580 |
04.10.24 18:47:11 | - | 7,580 |
04.10.24 18:44:10 | - | 7,580 |
04.10.24 18:41:09 | - | 7,580 |
04.10.24 18:38:52 | - | 7,600 |
04.10.24 18:38:26 | - | 7,580 |
04.10.24 18:35:26 | - | 7,580 |
04.10.24 18:32:26 | - | 7,580 |
04.10.24 18:29:25 | - | 7,580 |
04.10.24 18:26:25 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:25 | - | 7,580 |
04.10.24 18:20:24 | - | 7,580 |
04.10.24 18:17:24 | - | 7,580 |
04.10.24 18:14:24 | - | 7,580 |
04.10.24 18:11:24 | - | 7,580 |
04.10.24 18:08:23 | - | 7,580 |
04.10.24 18:07:45 | - | 7,600 |
04.10.24 18:04:44 | - | 7,600 |
04.10.24 18:04:43 | - | 7,600 |
04.10.24 18:03:04 | - | 7,600 |
04.10.24 18:00:04 | - | 7,600 |
04.10.24 17:58:16 | - | 7,580 |
04.10.24 17:55:16 | - | 7,580 |
04.10.24 17:52:16 | - | 7,580 |
04.10.24 17:49:15 | - | 7,580 |