PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:15 | - | 7,580 |
04.10.24 17:46:53 | - | 7,580 |
04.10.24 17:43:53 | - | 7,580 |
04.10.24 17:40:52 | - | 7,580 |
04.10.24 17:40:52 | - | 7,620 |
04.10.24 17:39:28 | - | 7,680 |
04.10.24 17:36:27 | - | 7,680 |
04.10.24 17:36:26 | - | 7,680 |
04.10.24 17:36:25 | - | 7,680 |
04.10.24 17:33:59 | - | 7,680 |
04.10.24 17:31:01 | - | 7,700 |
04.10.24 17:29:52 | - | 7,700 |
04.10.24 17:26:52 | - | 7,700 |
04.10.24 17:23:52 | - | 7,700 |
04.10.24 17:20:52 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:51 | - | 7,700 |
04.10.24 17:14:51 | - | 7,700 |
04.10.24 17:11:51 | - | 7,700 |
04.10.24 17:09:01 | - | 7,680 |
04.10.24 17:06:01 | - | 7,680 |
04.10.24 17:03:01 | - | 7,680 |
04.10.24 17:00:00 | - | 7,680 |
04.10.24 17:00:00 | - | 7,700 |
04.10.24 16:57:29 | - | 7,680 |
04.10.24 16:54:29 | - | 7,680 |
04.10.24 16:51:28 | - | 7,680 |
04.10.24 16:48:28 | - | 7,680 |
04.10.24 16:45:28 | - | 7,680 |
04.10.24 16:42:28 | - | 7,680 |
04.10.24 16:39:28 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:28 | - | 7,680 |
04.10.24 16:33:28 | - | 7,680 |
04.10.24 16:30:28 | - | 7,680 |
04.10.24 16:27:27 | - | 7,680 |
04.10.24 16:24:27 | - | 7,680 |
04.10.24 16:21:27 | - | 7,680 |
04.10.24 16:18:27 | - | 7,680 |
04.10.24 16:15:27 | - | 7,680 |
04.10.24 16:12:27 | - | 7,680 |
04.10.24 16:09:27 | - | 7,680 |
04.10.24 16:06:27 | - | 7,680 |
04.10.24 16:03:26 | - | 7,680 |
04.10.24 16:00:26 | - | 7,680 |
04.10.24 15:57:26 | - | 7,680 |
04.10.24 15:54:26 | - | 7,680 |