DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:01:02 | - | 203,900 |
21.01.25 21:01:01 | - | 204,000 |
21.01.25 21:00:56 | - | 203,900 |
21.01.25 21:00:55 | - | 203,800 |
21.01.25 21:00:11 | - | 203,900 |
21.01.25 20:59:31 | - | 203,800 |
21.01.25 20:59:21 | - | 203,900 |
21.01.25 20:58:56 | - | 203,800 |
21.01.25 20:58:38 | - | 203,900 |
21.01.25 20:58:27 | - | 203,800 |
21.01.25 20:58:25 | - | 203,800 |
21.01.25 20:58:17 | - | 203,800 |
21.01.25 20:58:16 | - | 203,800 |
21.01.25 20:58:14 | - | 203,800 |
21.01.25 20:57:22 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:57:17 | - | 203,900 |
21.01.25 20:57:06 | - | 203,800 |
21.01.25 20:57:05 | - | 203,900 |
21.01.25 20:57:03 | - | 203,800 |
21.01.25 20:56:54 | - | 203,900 |
21.01.25 20:56:46 | - | 203,800 |
21.01.25 20:56:44 | - | 203,900 |
21.01.25 20:56:40 | - | 203,800 |
21.01.25 20:56:31 | - | 203,900 |
21.01.25 20:56:12 | - | 203,800 |
21.01.25 20:56:08 | - | 203,900 |
21.01.25 20:55:55 | - | 203,800 |
21.01.25 20:55:25 | - | 203,800 |
21.01.25 20:55:09 | - | 203,800 |
21.01.25 20:55:08 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:53:58 | - | 203,800 |
21.01.25 20:53:57 | - | 203,800 |
21.01.25 20:53:55 | - | 203,800 |
21.01.25 20:53:54 | - | 203,800 |
21.01.25 20:52:02 | - | 203,800 |
21.01.25 20:51:54 | - | 203,900 |
21.01.25 20:51:53 | - | 204,000 |
21.01.25 20:51:51 | - | 203,900 |
21.01.25 20:51:45 | - | 204,000 |
21.01.25 20:51:30 | - | 203,900 |
21.01.25 20:50:53 | - | 204,000 |
21.01.25 20:50:50 | - | 203,900 |
21.01.25 20:50:40 | - | 204,000 |
21.01.25 20:50:35 | - | 204,000 |
21.01.25 20:49:47 | - | 204,100 |