DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:35:29 | - | 196,550 |
13.01.25 16:35:26 | - | 196,550 |
13.01.25 16:35:23 | - | 196,500 |
13.01.25 16:35:20 | - | 196,550 |
13.01.25 16:35:18 | - | 196,500 |
13.01.25 16:35:15 | - | 196,550 |
13.01.25 16:35:13 | - | 196,550 |
13.01.25 16:35:04 | - | 196,600 |
13.01.25 16:35:03 | - | 196,600 |
13.01.25 16:34:57 | - | 196,550 |
13.01.25 16:34:55 | - | 196,600 |
13.01.25 16:34:50 | - | 196,600 |
13.01.25 16:34:48 | - | 196,550 |
13.01.25 16:34:47 | - | 196,600 |
13.01.25 16:34:45 | - | 196,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:34:44 | - | 196,600 |
13.01.25 16:34:40 | - | 196,550 |
13.01.25 16:34:37 | - | 196,550 |
13.01.25 16:34:35 | - | 196,500 |
13.01.25 16:34:34 | - | 196,550 |
13.01.25 16:34:32 | - | 196,600 |
13.01.25 16:34:31 | - | 196,550 |
13.01.25 16:34:30 | - | 196,550 |
13.01.25 16:34:28 | - | 196,600 |
13.01.25 16:34:27 | - | 196,550 |
13.01.25 16:34:26 | - | 196,600 |
13.01.25 16:34:24 | - | 196,550 |
13.01.25 16:34:22 | - | 196,650 |
13.01.25 16:34:21 | - | 196,800 |
13.01.25 16:34:20 | - | 196,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:34:17 | - | 196,800 |
13.01.25 16:34:14 | - | 196,800 |
13.01.25 16:34:11 | - | 196,800 |
13.01.25 16:34:10 | - | 196,750 |
13.01.25 16:33:58 | - | 196,800 |
13.01.25 16:33:42 | - | 196,750 |
13.01.25 16:33:40 | - | 196,800 |
13.01.25 16:33:10 | - | 196,750 |
13.01.25 16:33:08 | - | 196,700 |
13.01.25 16:33:05 | - | 196,750 |
13.01.25 16:33:02 | - | 196,700 |
13.01.25 16:32:59 | - | 196,700 |
13.01.25 16:32:56 | - | 196,750 |
13.01.25 16:32:49 | - | 196,700 |
13.01.25 16:32:48 | - | 196,700 |