Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DECKERS OUTDOOR DL-,01

WKN 894298 | ISIN US2435371073 | Aktie

Factsheet

23.12.24 19:30:08 RT

Bid: 199,400 EUR Size: 44 | Ask: 199,750 EUR Size: 44

199,400 EUR -1,38 % (-2,800)

Zeit	Vol. Stk.	Kurs
18:03:55	-	199,650
18:03:53	-	199,700
18:03:51	-	199,650
18:03:22	-	199,700
18:03:21	-	199,650
18:03:12	-	199,700
18:03:11	-	199,650
18:03:02	-	199,700
18:03:01	-	199,650
18:02:53	-	199,700
18:02:47	-	199,650
18:02:46	-	199,600
18:02:45	-	199,650
18:02:34	-	199,600
18:02:31	-	199,550

Zeit	Vol. Stk.	Kurs
18:02:23	-	199,600
18:02:21	-	199,550
18:02:19	-	199,600
18:02:18	-	199,550
18:02:16	-	199,600
18:01:26	-	199,550
18:01:21	-	199,500
18:01:19	-	199,550
18:01:17	-	199,500
18:01:09	-	199,450
18:01:08	-	199,500
18:01:02	-	199,350
18:00:43	-	199,400
18:00:42	-	199,350
18:00:39	-	199,400

Zeit	Vol. Stk.	Kurs
18:00:34	-	199,350
18:00:27	-	199,400
18:00:16	-	199,350
18:00:07	-	199,350
18:00:05	-	199,350
18:00:04	-	199,350
18:00:03	-	199,250
17:59:35	-	199,200
17:59:34	-	199,250
17:59:30	-	199,200
17:58:49	-	199,250
17:58:27	-	199,200
17:58:23	-	199,150
17:58:22	-	199,200
17:58:20	-	199,150

11
12
13
14
15
16
17
18
19