MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:19:03 | - | 104,200 |
13.09.24 19:19:03 | - | 104,000 |
13.09.24 19:17:42 | - | 104,200 |
13.09.24 19:17:42 | - | 104,000 |
13.09.24 19:17:12 | - | 104,200 |
13.09.24 19:17:10 | - | 104,000 |
13.09.24 19:17:09 | - | 104,200 |
13.09.24 19:17:07 | - | 104,000 |
13.09.24 19:17:03 | - | 104,200 |
13.09.24 19:16:53 | - | 104,000 |
13.09.24 19:16:52 | - | 104,200 |
13.09.24 19:16:47 | - | 104,000 |
13.09.24 19:15:20 | - | 104,200 |
13.09.24 19:15:19 | - | 104,000 |
13.09.24 19:15:14 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:13 | - | 104,000 |
13.09.24 19:15:06 | - | 104,200 |
13.09.24 19:15:05 | - | 104,000 |
13.09.24 19:14:53 | - | 104,200 |
13.09.24 19:14:53 | - | 104,000 |
13.09.24 19:14:37 | - | 104,200 |
13.09.24 19:14:35 | - | 104,000 |
13.09.24 19:14:30 | - | 104,200 |
13.09.24 19:14:29 | - | 104,000 |
13.09.24 19:14:25 | - | 104,200 |
13.09.24 19:14:24 | - | 104,000 |
13.09.24 19:14:23 | - | 104,200 |
13.09.24 19:14:13 | - | 104,000 |
13.09.24 19:14:11 | - | 104,200 |
13.09.24 19:14:08 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:06 | - | 104,200 |
13.09.24 19:14:05 | - | 104,000 |
13.09.24 19:14:05 | - | 104,000 |
13.09.24 19:14:04 | - | 104,000 |
13.09.24 19:14:03 | - | 104,000 |
13.09.24 19:11:03 | - | 104,000 |
13.09.24 19:08:02 | - | 104,000 |
13.09.24 19:05:02 | - | 104,000 |
13.09.24 19:02:02 | - | 104,000 |
13.09.24 18:59:02 | - | 104,000 |
13.09.24 18:56:02 | - | 104,000 |
13.09.24 18:56:01 | - | 104,000 |
13.09.24 18:55:57 | - | 104,000 |
13.09.24 18:55:56 | - | 104,000 |
13.09.24 18:55:28 | - | 104,000 |