MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:27 | - | 104,000 |
13.09.24 18:55:23 | - | 104,000 |
13.09.24 18:55:22 | - | 104,200 |
13.09.24 18:55:02 | - | 104,000 |
13.09.24 18:55:01 | - | 104,200 |
13.09.24 18:54:59 | - | 104,000 |
13.09.24 18:54:57 | - | 104,000 |
13.09.24 18:54:54 | - | 104,000 |
13.09.24 18:54:14 | - | 104,000 |
13.09.24 18:51:14 | - | 104,000 |
13.09.24 18:48:13 | - | 104,000 |
13.09.24 18:48:13 | - | 104,000 |
13.09.24 18:48:01 | - | 104,000 |
13.09.24 18:48:00 | - | 104,000 |
13.09.24 18:47:47 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:34 | - | 104,200 |
13.09.24 18:47:33 | - | 104,000 |
13.09.24 18:47:32 | - | 104,200 |
13.09.24 18:47:21 | - | 104,000 |
13.09.24 18:47:19 | - | 104,200 |
13.09.24 18:47:18 | - | 104,000 |
13.09.24 18:47:05 | - | 104,200 |
13.09.24 18:47:04 | - | 104,000 |
13.09.24 18:47:03 | - | 104,200 |
13.09.24 18:47:00 | - | 104,000 |
13.09.24 18:46:59 | - | 104,000 |
13.09.24 18:46:59 | - | 104,000 |
13.09.24 18:44:55 | - | 104,000 |
13.09.24 18:41:55 | - | 104,000 |
13.09.24 18:38:55 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:38:54 | - | 104,000 |
13.09.24 18:38:54 | - | 104,000 |
13.09.24 18:38:53 | - | 104,000 |
13.09.24 18:38:49 | - | 104,200 |
13.09.24 18:38:48 | - | 104,000 |
13.09.24 18:38:46 | - | 104,000 |
13.09.24 18:38:45 | - | 104,000 |
13.09.24 18:38:41 | - | 104,000 |
13.09.24 18:38:38 | - | 104,000 |
13.09.24 18:38:35 | - | 104,000 |
13.09.24 18:38:34 | - | 104,000 |
13.09.24 18:38:30 | - | 104,000 |
13.09.24 18:38:28 | - | 104,200 |
13.09.24 18:38:24 | - | 104,000 |
13.09.24 18:38:20 | - | 104,000 |