MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:31 | - | 104,200 |
13.09.24 18:33:30 | - | 104,200 |
13.09.24 18:33:26 | - | 104,200 |
13.09.24 18:33:25 | - | 104,400 |
13.09.24 18:33:24 | - | 104,200 |
13.09.24 18:33:14 | - | 104,200 |
13.09.24 18:33:05 | - | 104,200 |
13.09.24 18:33:03 | - | 104,200 |
13.09.24 18:33:02 | - | 104,200 |
13.09.24 18:32:27 | - | 104,200 |
13.09.24 18:29:27 | - | 104,200 |
13.09.24 18:28:56 | - | 104,000 |
13.09.24 18:28:03 | - | 104,200 |
13.09.24 18:27:48 | - | 104,000 |
13.09.24 18:27:37 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:37 | - | 104,000 |
13.09.24 18:27:26 | - | 104,000 |
13.09.24 18:24:28 | - | 104,000 |
13.09.24 18:21:27 | - | 104,000 |
13.09.24 18:21:27 | - | 103,800 |
13.09.24 18:21:19 | - | 104,000 |
13.09.24 18:21:03 | - | 103,800 |
13.09.24 18:19:17 | - | 104,000 |
13.09.24 18:16:16 | - | 104,000 |
13.09.24 18:16:15 | - | 104,000 |
13.09.24 18:15:45 | - | 104,000 |
13.09.24 18:15:45 | - | 104,000 |
13.09.24 18:15:13 | - | 104,000 |
13.09.24 18:15:13 | - | 104,000 |
13.09.24 18:14:58 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:56 | - | 104,000 |
13.09.24 18:14:55 | - | 104,200 |
13.09.24 18:14:54 | - | 104,000 |
13.09.24 18:14:50 | - | 104,000 |
13.09.24 18:14:50 | - | 104,000 |
13.09.24 18:14:33 | - | 104,000 |
13.09.24 18:14:33 | - | 104,000 |
13.09.24 18:14:24 | - | 104,000 |
13.09.24 18:14:24 | - | 104,000 |
13.09.24 18:11:25 | - | 104,000 |
13.09.24 18:11:25 | - | 104,000 |
13.09.24 18:11:11 | - | 104,000 |
13.09.24 18:11:06 | - | 104,200 |
13.09.24 18:10:57 | - | 104,000 |
13.09.24 18:10:56 | - | 104,200 |