MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:42:18 | - | 104,400 |
13.09.24 22:39:17 | - | 104,400 |
13.09.24 22:36:17 | - | 104,400 |
13.09.24 22:33:16 | - | 104,400 |
13.09.24 22:33:11 | - | 104,200 |
13.09.24 22:32:02 | - | 104,400 |
13.09.24 22:32:00 | - | 104,200 |
13.09.24 22:31:44 | - | 104,400 |
13.09.24 22:31:06 | - | 104,200 |
13.09.24 22:31:03 | - | 104,400 |
13.09.24 22:31:02 | - | 104,200 |
13.09.24 22:30:24 | - | 104,400 |
13.09.24 22:30:22 | - | 104,200 |
13.09.24 22:29:54 | - | 104,400 |
13.09.24 22:29:52 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:29:24 | - | 104,400 |
13.09.24 22:29:23 | - | 104,200 |
13.09.24 22:29:09 | - | 104,400 |
13.09.24 22:28:56 | - | 104,200 |
13.09.24 22:28:54 | - | 104,400 |
13.09.24 22:28:44 | - | 104,200 |
13.09.24 22:28:36 | - | 104,400 |
13.09.24 22:28:16 | - | 104,200 |
13.09.24 22:28:12 | - | 104,400 |
13.09.24 22:28:05 | - | 104,200 |
13.09.24 22:27:57 | - | 104,400 |
13.09.24 22:27:53 | - | 104,200 |
13.09.24 22:27:52 | - | 104,400 |
13.09.24 22:27:43 | - | 104,200 |
13.09.24 22:27:41 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:27:03 | - | 104,200 |
13.09.24 22:27:00 | - | 104,400 |
13.09.24 22:26:51 | - | 104,200 |
13.09.24 22:26:48 | - | 104,400 |
13.09.24 22:26:43 | - | 104,200 |
13.09.24 22:26:42 | - | 104,400 |
13.09.24 22:26:12 | - | 104,200 |
13.09.24 22:26:10 | - | 104,400 |
13.09.24 22:25:49 | - | 104,200 |
13.09.24 22:25:45 | - | 104,400 |
13.09.24 22:24:20 | - | 104,200 |
13.09.24 22:24:18 | - | 104,400 |
13.09.24 22:24:04 | - | 104,200 |
13.09.24 22:24:00 | - | 104,400 |
13.09.24 22:22:50 | - | 104,200 |