MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:02 | - | 104,200 |
13.09.24 20:18:01 | - | 104,200 |
13.09.24 20:17:36 | - | 104,400 |
13.09.24 20:17:34 | - | 104,200 |
13.09.24 20:17:32 | - | 104,400 |
13.09.24 20:17:27 | - | 104,200 |
13.09.24 20:17:17 | - | 104,400 |
13.09.24 20:17:10 | - | 104,200 |
13.09.24 20:17:09 | - | 104,400 |
13.09.24 20:17:05 | - | 104,200 |
13.09.24 20:17:04 | - | 104,200 |
13.09.24 20:17:04 | - | 104,200 |
13.09.24 20:14:15 | - | 104,200 |
13.09.24 20:14:15 | - | 104,000 |
13.09.24 20:13:44 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:13:44 | - | 104,000 |
13.09.24 20:13:24 | - | 104,200 |
13.09.24 20:13:24 | - | 104,000 |
13.09.24 20:12:59 | - | 104,200 |
13.09.24 20:12:53 | - | 104,000 |
13.09.24 20:12:52 | - | 104,200 |
13.09.24 20:12:44 | - | 104,000 |
13.09.24 20:12:43 | - | 104,200 |
13.09.24 20:12:39 | - | 104,000 |
13.09.24 20:12:37 | - | 104,200 |
13.09.24 20:12:34 | - | 104,000 |
13.09.24 20:12:30 | - | 104,200 |
13.09.24 20:12:29 | - | 104,000 |
13.09.24 20:12:28 | - | 104,200 |
13.09.24 20:12:27 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:23 | - | 104,200 |
13.09.24 20:12:21 | - | 104,000 |
13.09.24 20:12:20 | - | 104,200 |
13.09.24 20:12:19 | - | 104,000 |
13.09.24 20:12:10 | - | 104,000 |
13.09.24 20:12:09 | - | 104,200 |
13.09.24 20:12:09 | - | 104,000 |
13.09.24 20:09:46 | - | 104,200 |
13.09.24 20:09:45 | - | 104,000 |
13.09.24 20:09:28 | - | 104,200 |
13.09.24 20:09:28 | - | 104,000 |
13.09.24 20:08:07 | - | 104,200 |
13.09.24 20:08:06 | - | 104,000 |
13.09.24 20:08:02 | - | 104,200 |
13.09.24 20:08:02 | - | 104,000 |