MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.09.24 11:00:31 | - | 103,800 |
14.09.24 10:57:31 | - | 103,800 |
14.09.24 10:54:30 | - | 103,800 |
14.09.24 10:51:30 | - | 103,800 |
14.09.24 10:48:30 | - | 103,800 |
14.09.24 10:45:29 | - | 103,800 |
14.09.24 10:42:29 | - | 103,800 |
14.09.24 10:39:28 | - | 103,800 |
14.09.24 10:36:28 | - | 103,800 |
14.09.24 10:33:28 | - | 103,800 |
14.09.24 10:30:27 | - | 103,800 |
14.09.24 10:27:27 | - | 103,800 |
14.09.24 10:24:27 | - | 103,800 |
14.09.24 10:21:26 | - | 103,800 |
14.09.24 10:18:26 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.09.24 10:15:25 | - | 103,800 |
14.09.24 10:12:25 | - | 103,800 |
14.09.24 10:09:25 | - | 103,800 |
14.09.24 10:06:25 | - | 103,800 |
14.09.24 10:03:24 | - | 103,800 |
14.09.24 10:00:24 | - | 103,800 |
14.09.24 09:57:24 | - | 103,800 |
14.09.24 09:54:24 | - | 103,800 |
14.09.24 09:51:23 | - | 103,800 |
14.09.24 09:48:23 | - | 103,800 |
14.09.24 09:45:23 | - | 103,800 |
14.09.24 09:42:23 | - | 103,800 |
14.09.24 09:39:23 | - | 103,800 |
14.09.24 09:39:22 | - | 103,400 |
14.09.24 09:36:32 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.09.24 09:33:32 | - | 103,800 |
14.09.24 09:30:31 | - | 103,800 |
14.09.24 09:27:31 | - | 103,800 |
14.09.24 09:24:31 | - | 103,800 |
14.09.24 09:21:31 | - | 103,800 |
14.09.24 09:18:31 | - | 103,800 |
14.09.24 09:15:31 | - | 103,800 |
14.09.24 09:12:31 | - | 103,800 |
14.09.24 09:09:31 | - | 103,800 |
14.09.24 09:06:30 | - | 103,800 |
14.09.24 09:03:30 | - | 103,800 |
14.09.24 09:00:29 | - | 103,800 |
13.09.24 22:58:34 | - | 104,400 |
13.09.24 22:58:34 | - | 104,400 |
13.09.24 22:58:34 | - | 104,400 |