MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:53:34 | - | 103,600 |
16.09.24 08:53:32 | - | 103,600 |
16.09.24 08:53:03 | - | 103,600 |
16.09.24 08:53:00 | - | 103,600 |
16.09.24 08:52:58 | - | 103,600 |
16.09.24 08:52:57 | - | 103,600 |
16.09.24 08:52:54 | - | 103,600 |
16.09.24 08:52:52 | - | 103,600 |
16.09.24 08:52:37 | - | 103,600 |
16.09.24 08:52:35 | - | 103,600 |
16.09.24 08:52:20 | - | 103,600 |
16.09.24 08:52:15 | - | 103,600 |
16.09.24 08:52:06 | - | 103,600 |
16.09.24 08:52:04 | - | 103,600 |
16.09.24 08:52:02 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:51:59 | - | 103,600 |
16.09.24 08:51:49 | - | 103,600 |
16.09.24 08:51:46 | - | 103,600 |
16.09.24 08:51:39 | - | 103,600 |
16.09.24 08:51:33 | - | 103,600 |
16.09.24 08:51:17 | - | 103,600 |
16.09.24 08:51:15 | - | 103,600 |
16.09.24 08:51:11 | - | 103,600 |
16.09.24 08:51:09 | - | 103,600 |
16.09.24 08:50:30 | - | 103,600 |
16.09.24 08:50:22 | - | 103,600 |
16.09.24 08:50:13 | - | 103,600 |
16.09.24 08:50:06 | - | 103,600 |
16.09.24 08:49:48 | - | 103,600 |
16.09.24 08:49:44 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:36 | - | 103,600 |
16.09.24 08:49:33 | - | 103,600 |
16.09.24 08:49:05 | - | 103,600 |
16.09.24 08:48:45 | - | 103,800 |
16.09.24 08:48:44 | - | 103,800 |
16.09.24 08:48:40 | - | 103,800 |
16.09.24 08:48:38 | - | 103,800 |
16.09.24 08:48:32 | - | 103,800 |
16.09.24 08:48:24 | - | 103,800 |
16.09.24 08:48:22 | - | 103,800 |
16.09.24 08:48:12 | - | 103,800 |
16.09.24 08:47:53 | - | 103,800 |
16.09.24 08:47:49 | - | 103,800 |
16.09.24 08:47:48 | - | 103,800 |
16.09.24 08:47:46 | - | 103,800 |