MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:28 | - | 105,400 |
16.09.24 18:36:25 | - | 105,400 |
16.09.24 18:36:06 | - | 105,600 |
16.09.24 18:36:06 | - | 105,400 |
16.09.24 18:35:16 | - | 105,400 |
16.09.24 18:35:11 | - | 105,400 |
16.09.24 18:35:11 | - | 105,600 |
16.09.24 18:35:05 | - | 105,400 |
16.09.24 18:34:55 | - | 105,400 |
16.09.24 18:34:54 | - | 105,400 |
16.09.24 18:34:54 | - | 105,400 |
16.09.24 18:34:42 | - | 105,400 |
16.09.24 18:34:27 | - | 105,400 |
16.09.24 18:34:26 | - | 105,400 |
16.09.24 18:34:10 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:05 | - | 105,400 |
16.09.24 18:34:05 | - | 105,400 |
16.09.24 18:34:03 | - | 105,400 |
16.09.24 18:32:32 | - | 105,400 |
16.09.24 18:30:36 | - | 105,400 |
16.09.24 18:30:02 | - | 105,400 |
16.09.24 18:29:32 | - | 105,400 |
16.09.24 18:26:32 | - | 105,400 |
16.09.24 18:26:27 | - | 105,400 |
16.09.24 18:26:13 | - | 105,400 |
16.09.24 18:25:42 | - | 105,400 |
16.09.24 18:23:34 | - | 105,400 |
16.09.24 18:23:31 | - | 105,400 |
16.09.24 18:22:27 | - | 105,400 |
16.09.24 18:20:57 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:46 | - | 105,400 |
16.09.24 18:20:45 | - | 105,400 |
16.09.24 18:20:44 | - | 105,400 |
16.09.24 18:18:53 | - | 105,600 |
16.09.24 18:18:51 | - | 105,600 |
16.09.24 18:18:49 | - | 105,400 |
16.09.24 18:18:09 | - | 105,400 |
16.09.24 18:17:23 | - | 105,400 |
16.09.24 18:16:36 | - | 105,400 |
16.09.24 18:16:32 | - | 105,400 |
16.09.24 18:16:07 | - | 105,400 |
16.09.24 18:16:06 | - | 105,400 |
16.09.24 18:16:06 | - | 105,400 |
16.09.24 18:15:30 | - | 105,400 |
16.09.24 18:14:47 | - | 105,400 |