MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:22 | - | 103,800 |
16.09.24 10:42:22 | - | 103,800 |
16.09.24 10:39:22 | - | 103,800 |
16.09.24 10:36:21 | - | 103,800 |
16.09.24 10:33:21 | - | 103,800 |
16.09.24 10:30:21 | - | 103,800 |
16.09.24 10:27:21 | - | 103,800 |
16.09.24 10:24:21 | - | 103,800 |
16.09.24 10:21:20 | - | 103,800 |
16.09.24 10:18:20 | - | 103,800 |
16.09.24 10:15:20 | - | 103,800 |
16.09.24 10:12:20 | - | 103,800 |
16.09.24 10:09:19 | - | 103,800 |
16.09.24 10:06:19 | - | 103,800 |
16.09.24 10:04:18 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:21 | - | 103,800 |
16.09.24 10:02:20 | - | 104,000 |
16.09.24 10:02:20 | - | 103,800 |
16.09.24 10:00:02 | - | 103,800 |
16.09.24 10:00:00 | - | 104,000 |
16.09.24 09:57:03 | - | 104,000 |
16.09.24 09:54:03 | - | 104,000 |
16.09.24 09:51:02 | - | 104,000 |
16.09.24 09:48:02 | - | 104,000 |
16.09.24 09:45:02 | - | 104,000 |
16.09.24 09:42:02 | - | 104,000 |
16.09.24 09:39:01 | - | 104,000 |
16.09.24 09:36:01 | - | 104,000 |
16.09.24 09:33:01 | - | 104,000 |
16.09.24 09:30:00 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:59 | - | 104,200 |
16.09.24 09:29:58 | - | 104,000 |
16.09.24 09:29:24 | - | 104,000 |
16.09.24 09:26:24 | - | 104,000 |
16.09.24 09:23:24 | - | 104,000 |
16.09.24 09:20:24 | - | 104,000 |
16.09.24 09:17:23 | - | 104,000 |
16.09.24 09:14:23 | - | 104,000 |
16.09.24 09:11:23 | - | 104,000 |
16.09.24 09:08:23 | - | 104,000 |
16.09.24 09:05:22 | - | 104,000 |
16.09.24 09:04:28 | - | 104,400 |
16.09.24 09:02:22 | - | 103,600 |
16.09.24 08:59:22 | - | 103,600 |
16.09.24 08:59:19 | - | 103,600 |