MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:02 | - | 104,400 |
16.09.24 15:32:02 | - | 104,600 |
16.09.24 15:32:01 | - | 104,400 |
16.09.24 15:31:59 | - | 104,400 |
16.09.24 15:31:54 | - | 104,600 |
16.09.24 15:31:53 | - | 104,600 |
16.09.24 15:31:53 | - | 104,600 |
16.09.24 15:31:52 | - | 104,600 |
16.09.24 15:31:40 | - | 104,600 |
16.09.24 15:31:37 | - | 104,600 |
16.09.24 15:31:34 | - | 104,600 |
16.09.24 15:31:23 | - | 104,600 |
16.09.24 15:31:21 | - | 104,600 |
16.09.24 15:31:18 | - | 104,400 |
16.09.24 15:31:15 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:13 | - | 104,400 |
16.09.24 15:31:10 | - | 104,200 |
16.09.24 15:31:09 | - | 104,200 |
16.09.24 15:31:06 | - | 104,200 |
16.09.24 15:31:06 | - | 104,400 |
16.09.24 15:31:02 | - | 104,200 |
16.09.24 15:31:01 | - | 104,000 |
16.09.24 15:30:54 | - | 104,200 |
16.09.24 15:30:49 | - | 104,000 |
16.09.24 15:30:33 | - | 104,000 |
16.09.24 15:30:20 | - | 104,200 |
16.09.24 15:30:18 | - | 104,000 |
16.09.24 15:30:08 | - | 104,000 |
16.09.24 15:30:07 | - | 104,000 |
16.09.24 15:30:02 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:06 | - | 103,800 |
16.09.24 15:25:35 | - | 103,800 |
16.09.24 15:22:35 | - | 103,800 |
16.09.24 15:19:34 | - | 103,800 |
16.09.24 15:18:22 | - | 103,800 |
16.09.24 15:17:38 | - | 103,800 |
16.09.24 15:15:52 | - | 104,200 |
16.09.24 15:13:10 | - | 103,800 |
16.09.24 15:10:10 | - | 103,800 |
16.09.24 15:07:10 | - | 103,800 |
16.09.24 15:04:09 | - | 103,800 |
16.09.24 15:01:09 | - | 103,800 |
16.09.24 14:58:08 | - | 103,800 |
16.09.24 14:57:57 | - | 103,800 |
16.09.24 14:55:13 | - | 104,000 |