MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:06 | - | 105,200 |
16.09.24 16:09:18 | - | 105,200 |
16.09.24 16:09:13 | - | 105,200 |
16.09.24 16:08:39 | - | 105,200 |
16.09.24 16:08:11 | - | 105,200 |
16.09.24 16:07:45 | - | 105,200 |
16.09.24 16:07:32 | - | 105,200 |
16.09.24 16:07:19 | - | 105,200 |
16.09.24 16:07:04 | - | 105,200 |
16.09.24 16:07:01 | - | 105,200 |
16.09.24 16:06:57 | - | 105,200 |
16.09.24 16:06:39 | - | 105,200 |
16.09.24 16:06:37 | - | 105,200 |
16.09.24 16:06:29 | - | 105,200 |
16.09.24 16:06:27 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:02 | - | 105,200 |
16.09.24 16:05:50 | - | 105,200 |
16.09.24 16:05:48 | - | 105,200 |
16.09.24 16:05:39 | - | 105,200 |
16.09.24 16:05:31 | - | 105,200 |
16.09.24 16:04:42 | - | 105,200 |
16.09.24 16:04:40 | - | 105,200 |
16.09.24 16:04:30 | - | 105,000 |
16.09.24 16:04:23 | - | 105,000 |
16.09.24 16:04:12 | - | 105,200 |
16.09.24 16:04:09 | - | 105,200 |
16.09.24 16:04:08 | - | 105,200 |
16.09.24 16:04:06 | - | 105,000 |
16.09.24 16:03:49 | - | 105,200 |
16.09.24 16:02:57 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:47 | - | 105,200 |
16.09.24 16:02:46 | - | 105,200 |
16.09.24 16:02:37 | - | 105,200 |
16.09.24 16:02:34 | - | 105,200 |
16.09.24 16:01:31 | - | 105,200 |
16.09.24 16:01:29 | - | 105,200 |
16.09.24 16:00:49 | - | 105,200 |
16.09.24 16:00:03 | - | 105,200 |
16.09.24 15:57:58 | - | 105,200 |
16.09.24 15:57:57 | - | 105,200 |
16.09.24 15:57:48 | - | 105,200 |
16.09.24 15:57:47 | - | 105,200 |
16.09.24 15:57:45 | - | 105,200 |
16.09.24 15:57:44 | - | 105,200 |
16.09.24 15:57:28 | - | 105,200 |