MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:38 | - | 103,800 |
16.09.24 15:15:52 | - | 104,200 |
16.09.24 15:13:10 | - | 103,800 |
16.09.24 15:10:10 | - | 103,800 |
16.09.24 15:07:10 | - | 103,800 |
16.09.24 15:04:09 | - | 103,800 |
16.09.24 15:01:09 | - | 103,800 |
16.09.24 14:58:08 | - | 103,800 |
16.09.24 14:57:57 | - | 103,800 |
16.09.24 14:55:13 | - | 104,000 |
16.09.24 14:55:13 | - | 103,800 |
16.09.24 14:53:25 | - | 103,800 |
16.09.24 14:50:25 | - | 103,800 |
16.09.24 14:47:25 | - | 103,800 |
16.09.24 14:44:25 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:24 | - | 103,800 |
16.09.24 14:38:24 | - | 103,800 |
16.09.24 14:35:24 | - | 103,800 |
16.09.24 14:35:22 | - | 104,000 |
16.09.24 14:34:00 | - | 104,000 |
16.09.24 14:31:00 | - | 104,000 |
16.09.24 14:28:00 | - | 104,000 |
16.09.24 14:25:01 | - | 104,000 |
16.09.24 14:24:55 | - | 103,800 |
16.09.24 14:21:54 | - | 103,800 |
16.09.24 14:18:54 | - | 103,800 |
16.09.24 14:15:54 | - | 103,800 |
16.09.24 14:12:54 | - | 103,800 |
16.09.24 14:09:53 | - | 103,800 |
16.09.24 14:06:53 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:26 | - | 103,800 |
16.09.24 14:02:25 | - | 103,800 |
16.09.24 13:59:25 | - | 103,800 |
16.09.24 13:56:25 | - | 103,800 |
16.09.24 13:53:25 | - | 103,800 |
16.09.24 13:50:24 | - | 103,800 |
16.09.24 13:47:24 | - | 103,800 |
16.09.24 13:44:24 | - | 103,800 |
16.09.24 13:41:24 | - | 103,800 |
16.09.24 13:38:23 | - | 103,800 |
16.09.24 13:35:23 | - | 103,800 |
16.09.24 13:32:24 | - | 103,800 |
16.09.24 13:30:03 | - | 103,800 |
16.09.24 13:30:02 | - | 104,000 |
16.09.24 13:30:00 | - | 104,000 |