MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:26 | - | 105,200 |
16.09.24 18:04:16 | - | 105,200 |
16.09.24 18:04:01 | - | 105,200 |
16.09.24 18:04:01 | - | 105,400 |
16.09.24 18:03:25 | - | 105,200 |
16.09.24 18:03:25 | - | 105,400 |
16.09.24 18:03:23 | - | 105,400 |
16.09.24 18:02:57 | - | 105,200 |
16.09.24 18:02:35 | - | 105,400 |
16.09.24 18:01:36 | - | 105,400 |
16.09.24 18:01:34 | - | 105,400 |
16.09.24 18:00:38 | - | 105,400 |
16.09.24 18:00:10 | - | 105,400 |
16.09.24 18:00:04 | - | 105,400 |
16.09.24 17:58:36 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:27 | - | 105,400 |
16.09.24 17:58:21 | - | 105,600 |
16.09.24 17:57:14 | - | 105,600 |
16.09.24 17:57:04 | - | 105,600 |
16.09.24 17:55:27 | - | 105,600 |
16.09.24 17:54:39 | - | 105,600 |
16.09.24 17:54:23 | - | 105,600 |
16.09.24 17:54:13 | - | 105,600 |
16.09.24 17:53:31 | - | 105,600 |
16.09.24 17:53:29 | - | 105,600 |
16.09.24 17:52:21 | - | 105,600 |
16.09.24 17:51:12 | - | 105,600 |
16.09.24 17:51:07 | - | 105,400 |
16.09.24 17:50:37 | - | 105,600 |
16.09.24 17:50:11 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:11 | - | 105,400 |
16.09.24 17:50:08 | - | 105,400 |
16.09.24 17:50:06 | - | 105,600 |
16.09.24 17:50:05 | - | 105,400 |
16.09.24 17:49:57 | - | 105,400 |
16.09.24 17:48:38 | - | 105,600 |
16.09.24 17:48:29 | - | 105,400 |
16.09.24 17:48:25 | - | 105,600 |
16.09.24 17:48:02 | - | 105,400 |
16.09.24 17:47:43 | - | 105,400 |
16.09.24 17:47:24 | - | 105,400 |
16.09.24 17:47:20 | - | 105,600 |
16.09.24 17:46:14 | - | 105,600 |
16.09.24 17:44:52 | - | 105,600 |
16.09.24 17:43:40 | - | 105,600 |