MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:31 | - | 106,000 |
17.09.24 18:59:29 | - | 106,000 |
17.09.24 18:59:25 | - | 106,200 |
17.09.24 18:59:25 | - | 106,000 |
17.09.24 18:59:06 | - | 106,200 |
17.09.24 18:58:53 | - | 106,200 |
17.09.24 18:58:19 | - | 106,200 |
17.09.24 18:58:16 | - | 106,200 |
17.09.24 18:58:01 | - | 106,200 |
17.09.24 18:57:05 | - | 106,200 |
17.09.24 18:56:30 | - | 106,200 |
17.09.24 18:55:53 | - | 106,200 |
17.09.24 18:55:53 | - | 106,000 |
17.09.24 18:55:51 | - | 106,200 |
17.09.24 18:55:36 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:35 | - | 106,200 |
17.09.24 18:55:27 | - | 106,000 |
17.09.24 18:55:27 | - | 106,000 |
17.09.24 18:55:27 | - | 106,000 |
17.09.24 18:55:26 | - | 106,000 |
17.09.24 18:55:16 | - | 106,000 |
17.09.24 18:55:15 | - | 106,000 |
17.09.24 18:55:14 | - | 106,000 |
17.09.24 18:55:06 | - | 106,000 |
17.09.24 18:55:06 | - | 106,000 |
17.09.24 18:54:17 | - | 106,000 |
17.09.24 18:53:38 | - | 106,000 |
17.09.24 18:52:50 | - | 106,000 |
17.09.24 18:52:05 | - | 106,000 |
17.09.24 18:52:05 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:02 | - | 106,000 |
17.09.24 18:52:02 | - | 105,800 |
17.09.24 18:50:48 | - | 106,000 |
17.09.24 18:50:46 | - | 106,000 |
17.09.24 18:50:20 | - | 106,000 |
17.09.24 18:50:19 | - | 106,000 |
17.09.24 18:50:11 | - | 106,000 |
17.09.24 18:49:49 | - | 106,200 |
17.09.24 18:49:49 | - | 106,000 |
17.09.24 18:49:46 | - | 106,000 |
17.09.24 18:49:44 | - | 106,200 |
17.09.24 18:49:07 | - | 106,000 |
17.09.24 18:49:07 | - | 106,000 |
17.09.24 18:49:03 | - | 106,000 |
17.09.24 18:49:03 | - | 106,000 |