MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:50 | - | 105,200 |
18.09.24 11:01:41 | - | 105,400 |
18.09.24 11:01:40 | - | 105,600 |
18.09.24 11:01:35 | - | 105,600 |
18.09.24 11:01:34 | - | 105,600 |
18.09.24 11:01:33 | - | 105,600 |
18.09.24 11:01:32 | - | 105,600 |
18.09.24 11:01:31 | - | 105,400 |
18.09.24 11:01:30 | - | 105,400 |
18.09.24 11:01:28 | - | 105,600 |
18.09.24 11:01:22 | - | 105,800 |
18.09.24 11:01:22 | - | 105,600 |
18.09.24 11:01:20 | - | 105,800 |
18.09.24 11:01:17 | - | 105,800 |
18.09.24 10:59:42 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:42 | - | 106,200 |
18.09.24 10:59:41 | - | 106,000 |
18.09.24 10:57:04 | - | 105,800 |
18.09.24 10:54:04 | - | 105,800 |
18.09.24 10:51:04 | - | 105,800 |
18.09.24 10:48:03 | - | 105,800 |
18.09.24 10:45:03 | - | 105,800 |
18.09.24 10:42:03 | - | 105,800 |
18.09.24 10:39:03 | - | 105,800 |
18.09.24 10:36:03 | - | 105,800 |
18.09.24 10:33:02 | - | 105,800 |
18.09.24 10:30:03 | - | 105,800 |
18.09.24 10:30:02 | - | 106,000 |
18.09.24 10:29:59 | - | 106,000 |
18.09.24 10:27:33 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:33 | - | 105,800 |
18.09.24 10:21:33 | - | 105,800 |
18.09.24 10:18:32 | - | 105,800 |
18.09.24 10:15:32 | - | 105,800 |
18.09.24 10:12:32 | - | 105,800 |
18.09.24 10:09:32 | - | 105,800 |
18.09.24 10:06:31 | - | 105,800 |
18.09.24 10:03:31 | - | 105,800 |
18.09.24 10:02:27 | - | 105,600 |
18.09.24 10:02:26 | - | 105,400 |
18.09.24 10:00:03 | - | 105,200 |
18.09.24 10:00:01 | - | 105,800 |
18.09.24 09:59:12 | - | 106,000 |
18.09.24 09:56:26 | - | 106,000 |
18.09.24 09:53:26 | - | 106,000 |