MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:12 | - | 106,000 |
18.09.24 09:56:26 | - | 106,000 |
18.09.24 09:53:26 | - | 106,000 |
18.09.24 09:50:26 | - | 106,000 |
18.09.24 09:47:26 | - | 106,000 |
18.09.24 09:44:26 | - | 106,000 |
18.09.24 09:41:25 | - | 106,000 |
18.09.24 09:38:25 | - | 106,000 |
18.09.24 09:35:25 | - | 106,000 |
18.09.24 09:32:24 | - | 106,000 |
18.09.24 09:32:24 | - | 106,200 |
18.09.24 09:32:23 | - | 106,200 |
18.09.24 09:30:02 | - | 106,400 |
18.09.24 09:29:59 | - | 106,400 |
18.09.24 09:29:08 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:08 | - | 106,400 |
18.09.24 09:23:07 | - | 106,400 |
18.09.24 09:20:07 | - | 106,400 |
18.09.24 09:20:04 | - | 106,400 |
18.09.24 09:18:07 | - | 106,000 |
18.09.24 09:15:07 | - | 106,000 |
18.09.24 09:12:07 | - | 106,000 |
18.09.24 09:12:03 | - | 106,200 |
18.09.24 09:11:28 | - | 106,000 |
18.09.24 09:10:43 | - | 106,200 |
18.09.24 09:09:55 | - | 106,000 |
18.09.24 09:09:02 | - | 106,200 |
18.09.24 09:08:20 | - | 106,000 |
18.09.24 09:07:57 | - | 106,000 |
18.09.24 09:07:39 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:52 | - | 106,000 |
18.09.24 09:04:25 | - | 106,600 |
18.09.24 09:03:04 | - | 106,400 |
18.09.24 09:00:03 | - | 106,400 |
18.09.24 08:57:03 | - | 106,400 |
18.09.24 08:54:03 | - | 106,400 |
18.09.24 08:51:02 | - | 106,400 |
18.09.24 08:48:02 | - | 106,400 |
18.09.24 08:45:01 | - | 106,400 |
18.09.24 08:43:14 | - | 106,200 |
18.09.24 08:40:14 | - | 106,200 |
18.09.24 08:37:13 | - | 106,200 |
18.09.24 08:34:13 | - | 106,200 |
18.09.24 08:31:12 | - | 106,200 |
18.09.24 08:30:07 | - | 106,400 |