MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:35 | - | 106,400 |
17.09.24 15:30:33 | - | 106,800 |
17.09.24 15:30:15 | - | 106,800 |
17.09.24 15:30:12 | - | 106,600 |
17.09.24 15:30:09 | - | 107,000 |
17.09.24 15:30:09 | - | 106,600 |
17.09.24 15:30:07 | - | 107,000 |
17.09.24 15:30:03 | - | 107,000 |
17.09.24 15:29:59 | - | 107,200 |
17.09.24 15:29:58 | - | 107,200 |
17.09.24 15:29:57 | - | 107,200 |
17.09.24 15:29:56 | - | 107,200 |
17.09.24 15:29:56 | - | 107,000 |
17.09.24 15:29:54 | - | 107,200 |
17.09.24 15:29:54 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:53 | - | 106,600 |
17.09.24 15:28:44 | - | 106,800 |
17.09.24 15:28:42 | - | 106,600 |
17.09.24 15:28:31 | - | 106,400 |
17.09.24 15:28:30 | - | 106,800 |
17.09.24 15:28:14 | - | 106,800 |
17.09.24 15:28:07 | - | 107,200 |
17.09.24 15:28:01 | - | 107,000 |
17.09.24 15:26:22 | - | 106,800 |
17.09.24 15:26:19 | - | 107,000 |
17.09.24 15:26:13 | - | 106,800 |
17.09.24 15:26:11 | - | 107,000 |
17.09.24 15:26:07 | - | 106,800 |
17.09.24 15:26:07 | - | 106,600 |
17.09.24 15:25:09 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:54 | - | 106,600 |
17.09.24 15:24:50 | - | 106,400 |
17.09.24 15:24:49 | - | 106,600 |
17.09.24 15:24:48 | - | 106,400 |
17.09.24 15:24:47 | - | 106,600 |
17.09.24 15:23:54 | - | 106,400 |
17.09.24 15:23:49 | - | 106,600 |
17.09.24 15:23:04 | - | 106,400 |
17.09.24 15:21:21 | - | 106,600 |
17.09.24 15:19:21 | - | 106,400 |
17.09.24 15:19:19 | - | 106,200 |
17.09.24 15:19:19 | - | 106,000 |
17.09.24 15:19:07 | - | 106,200 |
17.09.24 15:18:46 | - | 106,400 |
17.09.24 15:18:33 | - | 106,000 |