MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:39 | - | 106,200 |
18.09.24 09:04:52 | - | 106,000 |
18.09.24 09:04:25 | - | 106,600 |
18.09.24 09:03:04 | - | 106,400 |
18.09.24 09:00:03 | - | 106,400 |
18.09.24 08:57:03 | - | 106,400 |
18.09.24 08:54:03 | - | 106,400 |
18.09.24 08:51:02 | - | 106,400 |
18.09.24 08:48:02 | - | 106,400 |
18.09.24 08:45:01 | - | 106,400 |
18.09.24 08:43:14 | - | 106,200 |
18.09.24 08:40:14 | - | 106,200 |
18.09.24 08:37:13 | - | 106,200 |
18.09.24 08:34:13 | - | 106,200 |
18.09.24 08:31:12 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:07 | - | 106,400 |
18.09.24 08:27:07 | - | 106,400 |
18.09.24 08:24:06 | - | 106,400 |
18.09.24 08:21:06 | - | 106,400 |
18.09.24 08:18:06 | - | 106,400 |
18.09.24 08:15:06 | - | 106,400 |
18.09.24 08:12:05 | - | 106,400 |
18.09.24 08:09:05 | - | 106,400 |
18.09.24 08:06:10 | - | 106,200 |
18.09.24 08:05:10 | - | 106,400 |
18.09.24 08:02:10 | - | 106,400 |
18.09.24 08:02:08 | - | 106,200 |
18.09.24 08:01:07 | - | 106,200 |
18.09.24 08:01:04 | - | 106,200 |
18.09.24 08:00:47 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:01 | - | 106,400 |
18.09.24 08:00:01 | - | 106,200 |
18.09.24 07:59:04 | - | 106,200 |
18.09.24 07:56:04 | - | 106,200 |
18.09.24 07:53:03 | - | 106,200 |
18.09.24 07:50:03 | - | 106,200 |
18.09.24 07:47:03 | - | 106,200 |
18.09.24 07:44:02 | - | 106,200 |
18.09.24 07:41:02 | - | 106,200 |
18.09.24 07:38:02 | - | 106,200 |
18.09.24 07:35:02 | - | 106,200 |
18.09.24 07:32:01 | - | 106,200 |
18.09.24 07:29:01 | - | 106,200 |
18.09.24 07:26:01 | - | 106,200 |
18.09.24 07:23:00 | - | 106,200 |